Stock Price Chart of Upper Syange Hydropower Limited (UNHPL)
Year 2026350.00
▼ 1.50 (0.43%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Upper Syange Hydropower Limited (UNHPL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
481.90
Year 2026 Close
350.00
Year 2026 Change
↓ 131.90 (-27.37%)
Year 2026 High (Close)
560.00
Year 2026 Low (Close)
346.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 350.00 | -1.50 | -0.43% | |
| October 13, 2026 | 351.50 | -1.40 | -0.40% | |
| October 12, 2026 | 352.90 | -3.10 | -0.87% | |
| October 9, 2026 | 356.00 | +2.00 | +0.56% | |
| October 8, 2026 | 354.00 | +1.00 | +0.28% | |
| October 7, 2026 | 353.00 | -3.00 | -0.84% | |
| October 6, 2026 | 356.00 | +1.00 | +0.28% | |
| October 5, 2026 | 355.00 | -1.90 | -0.53% | |
| October 2, 2026 | 356.90 | -1.10 | -0.31% | |
| October 1, 2026 | 358.00 | -1.80 | -0.50% | |
| September 30, 2026 | 359.80 | +3.30 | +0.93% | |
| September 29, 2026 | 356.50 | -3.30 | -0.92% | |
| September 28, 2026 | 359.80 | +0.80 | +0.22% | |
| September 24, 2026 | 359.00 | -2.00 | -0.55% | |
| September 23, 2026 | 361.00 | -1.00 | -0.28% | |
| September 22, 2026 | 362.00 | +0.80 | +0.22% | |
| September 18, 2026 | 361.20 | -3.70 | -1.01% | |
| September 17, 2026 | 364.90 | -2.90 | -0.79% | |
| September 16, 2026 | 367.80 | 0.00 | 0.00% | |
| September 15, 2026 | 367.80 | +11.20 | +3.14% | |
| September 14, 2026 | 356.60 | +6.20 | +1.77% | |
| September 11, 2026 | 350.40 | +3.50 | +1.01% | |
| September 10, 2026 | 346.90 | -6.90 | -1.95% | |
| September 9, 2026 | 353.80 | -1.20 | -0.34% | |
| September 7, 2026 | 355.00 | +1.30 | +0.37% |
Performance Heatmap of Upper Syange Hydropower Limited (UNHPL)
Monthly returns — June 12, 2019 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.68% | 1.22% | 8.65% | -12.02% | -7.17% | -12.29% | -1.01% | -8.45% | 2.86% | -2.72% | -27.37% | ||
| 2025 | 34.46% | -1.39% | -10.34% | 6.86% | -3.90% | 38.04% | -9.15% | -5.87% | 28.90% | 3.43% | -2.53% | -3.62% | 80.49% |
| 2024 | 19.71% | -2.41% | -1.65% | -4.18% | -2.23% | 5.85% | 30.72% | -8.01% | -13.72% | 13.79% | 6.15% | -10.10% | 28.37% |
| 2023 | 18.16% | 0.12% | -3.38% | -6.75% | -6.05% | 4.78% | -12.05% | -14.29% | 10.49% | -6.65% | -2.99% | 28.32% | 1.56% |
| 2022 | 26.62% | -5.64% | -11.14% | -12.84% | -19.26% | -9.39% | 26.62% | -18.56% | -16.19% | -5.66% | 18.76% | 1.44% | -33.51% |
| 2021 | 8.49% | 0.87% | 7.76% | 12.80% | 88.65% | 24.06% | 24.52% | 13.17% | -25.16% | 22.99% | -11.21% | -18.95% | 190.57% |
| 2020 | 5.45% | 22.41% | -25.35% | -3.77% | -1.96% | 20.00% | 0.00% | 91.67% | 5.22% | 6.61% | -17.83% | 92.73% | |
| 2019 | -48.53% | -12.86% | -11.48% | 0.00% | -1.85% | 3.77% | |||||||
| Avg | 16.37% | 2.17% | -5.06% | -2.69% | 6.61% | 7.01% | 3.89% | -6.86% | 8.42% | 3.80% | 1.85% | -2.42% | 47.55% |
| Up | 7 | 4 | 2 | 2 | 1 | 4 | 4 | 1 | 4 | 4 | 3 | 3 | 5 |
| Down | 0 | 3 | 5 | 4 | 6 | 3 | 4 | 6 | 4 | 3 | 4 | 4 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.