Stock Price Chart of Suryakunda Hydro Electric Limited (SKHEL)
Year 2026830.50
▲ 0.50 (0.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Suryakunda Hydro Electric Limited (SKHEL)
Showing: Year 2026
to
Year 2026
113 trading days
Year 2026 Open
312.70
Year 2026 Close
830.50
Year 2026 Change
↑ 517.80 (+165.59%)
Year 2026 High (Close)
1,803.80
Year 2026 Low (Close)
312.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 830.50 | +0.50 | +0.06% | |
| September 11, 2026 | 830.00 | +5.00 | +0.61% | |
| September 10, 2026 | 825.00 | -9.00 | -1.08% | |
| September 9, 2026 | 834.00 | +4.00 | +0.48% | |
| September 7, 2026 | 830.00 | +11.00 | +1.34% | |
| September 3, 2026 | 819.00 | +4.00 | +0.49% | |
| September 2, 2026 | 815.00 | +25.00 | +3.16% | |
| September 1, 2026 | 790.00 | -25.00 | -3.07% | |
| August 31, 2026 | 815.00 | -62.00 | -7.07% | |
| August 27, 2026 | 877.00 | -8.00 | -0.90% | |
| August 26, 2026 | 885.00 | -18.00 | -1.99% | |
| August 25, 2026 | 903.00 | +2.90 | +0.32% | |
| August 24, 2026 | 900.10 | -9.90 | -1.09% | |
| August 21, 2026 | 910.00 | -50.00 | -5.21% | |
| August 20, 2026 | 960.00 | +10.00 | +1.05% | |
| August 19, 2026 | 950.00 | -4.90 | -0.51% | |
| August 18, 2026 | 954.90 | -15.10 | -1.56% | |
| August 17, 2026 | 970.00 | -10.00 | -1.02% | |
| August 14, 2026 | 980.00 | +10.00 | +1.03% | |
| August 13, 2026 | 970.00 | 0.00 | 0.00% | |
| August 12, 2026 | 970.00 | -1.10 | -0.11% | |
| August 11, 2026 | 971.10 | -8.90 | -0.91% | |
| August 10, 2026 | 980.00 | -10.00 | -1.01% | |
| August 7, 2026 | 990.00 | +1.00 | +0.10% | |
| August 6, 2026 | 989.00 | +2.90 | +0.29% |
Performance Heatmap of Suryakunda Hydro Electric Limited (SKHEL)
Monthly returns — March 29, 2026 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 275.44% | -10.56% | -23.24% | 0.33% | -16.67% | 1.90% | |||||||
| Avg | 275.44% | -10.56% | -23.24% | 0.33% | -16.67% | 1.90% | |||||||
| Up | 1 | 0 | 0 | 1 | 0 | 1 | |||||||
| Down | 0 | 1 | 1 | 0 | 1 | 0 |
More Hydropower Stocks
Other companies in the same sector · View all →
SKHL
— Super Khudi Hydropower Limited
SMH
— Sagarmatha Jalvidhyut Company Limited
SMHL
— Super Mai Hydropower Limited
SMJC
— Super Madi Hydropower Limited
SOHL
— Solu Hydropower Limited
SPC
— Sagarmatha Power Company
SPDL
— Synergy Power Development Ltd.
SPHL
— Sayapatri Hydropower Limited
SSHL
— Shiva Shree Hydropower Ltd
SYPNL
— Sayapatri Hydropower Limited