Stock Price Chart of Three Star Hydropower Limited (TTL)
Year 2026802.50
▼ 7.50 (0.93%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Three Star Hydropower Limited (TTL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
777.00
Year 2026 Close
802.50
Year 2026 Change
↑ 25.50 (+3.28%)
Year 2026 High (Close)
1,110.00
Year 2026 Low (Close)
776.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 802.50 | -7.50 | -0.93% | |
| June 11, 2026 | 810.00 | -7.00 | -0.86% | |
| June 10, 2026 | 817.00 | +3.00 | +0.37% | |
| June 9, 2026 | 814.00 | +16.00 | +2.01% | |
| June 8, 2026 | 798.00 | -10.00 | -1.24% | |
| June 5, 2026 | 808.00 | -14.00 | -1.70% | |
| June 4, 2026 | 822.00 | 0.00 | 0.00% | |
| June 3, 2026 | 822.00 | +3.00 | +0.37% | |
| June 2, 2026 | 819.00 | 0.00 | 0.00% | |
| June 1, 2026 | 819.00 | -32.60 | -3.83% | |
| May 27, 2026 | 851.60 | -4.40 | -0.51% | |
| May 26, 2026 | 856.00 | -1.00 | -0.12% | |
| May 25, 2026 | 857.00 | +1.00 | +0.12% | |
| May 22, 2026 | 856.00 | +37.00 | +4.52% | |
| May 21, 2026 | 819.00 | -12.00 | -1.44% | |
| May 20, 2026 | 831.00 | +24.50 | +3.04% | 6,777.72 |
| May 19, 2026 | 806.50 | +6.50 | +0.81% | 6,577.89 |
| May 18, 2026 | 800.00 | -5.00 | -0.62% | 6,524.88 |
| May 15, 2026 | 805.00 | +3.00 | +0.37% | 6,565.66 |
| May 14, 2026 | 802.00 | +1.00 | +0.12% | 6,541.19 |
| May 13, 2026 | 801.00 | -10.90 | -1.34% | 6,533.03 |
| May 12, 2026 | 811.90 | -22.10 | -2.65% | 6,621.94 |
| May 11, 2026 | 834.00 | +14.10 | +1.72% | 6,802.18 |
| May 8, 2026 | 819.90 | +30.90 | +3.92% | 6,687.18 |
| May 7, 2026 | 789.00 | +9.00 | +1.15% | 6,435.16 |
Performance Heatmap of Three Star Hydropower Limited (TTL)
Monthly returns — July 17, 2025 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 29.21% | -12.15% | 2.27% | -12.42% | 7.80% | -5.77% | 3.28% | ||||||
| 2025 | -18.22% | -11.31% | -3.84% | 9.77% | -2.75% | ||||||||
| Avg | 29.21% | -12.15% | 2.27% | -12.42% | 7.80% | -5.77% | -18.22% | -11.31% | -3.84% | 9.77% | -2.75% | 3.28% | |
| Up | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | |
| Down | 0 | 1 | 0 | 1 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | 0 |
More Hydropower Stocks
Other companies in the same sector · View all →
TVCL
— Trishuli Jal Vidhyut Company Limited
UHEWA
— Upper Hewakhola Hydropower Company Limited
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited