Stock Price Chart of Three Star Hydropower Limited (TTL)
Year 2026819.90
▲ 30.90 (3.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Three Star Hydropower Limited (TTL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
777.00
Year 2026 Close
819.90
Year 2026 Change
↑ 42.90 (+5.52%)
Year 2026 High (Close)
1,110.00
Year 2026 Low (Close)
776.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 819.90 | +30.90 | +3.92% | 6,687.18 |
| May 7, 2026 | 789.00 | +9.00 | +1.15% | 6,435.16 |
| May 6, 2026 | 780.00 | -4.00 | -0.51% | 6,361.76 |
| May 5, 2026 | 784.00 | +7.10 | +0.91% | 6,394.38 |
| May 4, 2026 | 776.90 | -13.10 | -1.66% | 6,336.47 |
| April 30, 2026 | 790.00 | -4.00 | -0.50% | 6,443.32 |
| April 29, 2026 | 794.00 | -13.10 | -1.62% | 6,475.94 |
| April 28, 2026 | 807.10 | -15.90 | -1.93% | 6,582.79 |
| April 27, 2026 | 823.00 | +12.90 | +1.59% | 6,712.47 |
| April 24, 2026 | 810.10 | -9.90 | -1.21% | 6,607.25 |
| April 23, 2026 | 820.00 | -15.00 | -1.80% | 6,688 |
| April 22, 2026 | 835.00 | -2.10 | -0.25% | 6,810.34 |
| April 21, 2026 | 837.10 | -9.10 | -1.08% | 6,827.47 |
| April 20, 2026 | 846.20 | -6.80 | -0.80% | 6,901.69 |
| April 17, 2026 | 853.00 | +8.80 | +1.04% | 6,957.15 |
| April 16, 2026 | 844.20 | -23.00 | -2.65% | 6,885.38 |
| April 15, 2026 | 867.20 | +7.20 | +0.84% | 7,072.97 |
| April 13, 2026 | 860.00 | -10.00 | -1.15% | 7,014.24 |
| April 10, 2026 | 870.00 | -22.00 | -2.47% | 7,095.8 |
| April 9, 2026 | 892.00 | +12.00 | +1.36% | 7,275.24 |
| April 8, 2026 | 880.00 | +52.00 | +6.28% | 7,177.37 |
| April 7, 2026 | 828.00 | -7.00 | -0.84% | 6,753.25 |
| April 6, 2026 | 835.00 | +38.00 | +4.77% | 6,810.34 |
| April 5, 2026 | 797.00 | -63.00 | -7.33% | 6,500.41 |
| April 2, 2026 | 860.00 | -10.00 | -1.15% | 7,014.24 |
Performance Heatmap of Three Star Hydropower Limited (TTL)
Monthly returns — July 17, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 29.21% | -12.15% | 2.27% | -12.42% | 3.78% | 5.52% | |||||||
| 2025 | -18.22% | -11.31% | -3.84% | 9.77% | -2.75% | ||||||||
| Avg | 29.21% | -12.15% | 2.27% | -12.42% | 3.78% | -18.22% | -11.31% | -3.84% | 9.77% | -2.75% | 5.52% | ||
| Up | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 1 | ||
| Down | 0 | 1 | 0 | 1 | 0 | 1 | 1 | 1 | 0 | 1 | 0 |
More Hydropower Stocks
Other companies in the same sector · View all →
TVCL
— Trishuli Jal Vidhyut Company Limited
UHEWA
— Upper Hewakhola Hydropower Company Limited
ULHC
— Upper Lohore Hydropower Company Limited
UMHL
— United Modi Hydropower Ltd.
UMRH
— Upper Mai Hydropower Limited
UNHPL
— Upper Syange Hydropower Limited
UPCL
— Universal Power Company Ltd.
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited