NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Sagarmatha Jalbidhyut Company Limited (SAGAR)

Year 2026
1,689.00
β–² 2.00 (0.12%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Sagarmatha Jalbidhyut Company Limited (SAGAR)

Showing: Year 2026
Year 2026 105 trading days
Year 2026 Open
1,678.00
Year 2026 Close
1,689.00
Year 2026 Change
↑ 11.00 (+0.66%)
Year 2026 High (Close)
2,360.00
Year 2026 Low (Close)
1,656.50
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 17, 20261,689.00+2.00+0.12%
June 16, 20261,687.00-7.00-0.41%
June 15, 20261,694.00+34.10+2.05%
June 12, 20261,659.90-5.10-0.31%
June 11, 20261,665.00-4.00-0.24%
June 10, 20261,669.00-1.00-0.06%
June 9, 20261,670.00+13.50+0.81%
June 8, 20261,656.50-15.60-0.93%
June 5, 20261,672.10-24.90-1.47%
June 4, 20261,697.000.000.00%
June 3, 20261,697.00+18.90+1.13%
June 2, 20261,678.100.000.00%
June 1, 20261,678.10-24.00-1.41%
May 27, 20261,702.10-18.00-1.05%
May 26, 20261,720.10-20.90-1.20%
May 25, 20261,741.00+24.00+1.40%
May 22, 20261,717.00+42.00+2.51%
May 21, 20261,675.00-58.00-3.35%
May 20, 20261,733.00+65.00+3.90%12,581.58
May 19, 20261,668.00+1.00+0.06%12,109.68
May 18, 20261,667.00+2.00+0.12%12,102.42
May 15, 20261,665.00-14.70-0.88%12,087.9
May 14, 20261,679.70+1.70+0.10%12,194.62
May 13, 20261,678.00-11.90-0.70%12,182.28
May 12, 20261,689.90-35.10-2.03%12,268.67

Performance Heatmap of Sagarmatha Jalbidhyut Company Limited (SAGAR)

Monthly returns β€” November 9, 2025 to June 17, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202626.94%-6.81%-2.17%-8.81%-3.89%-0.77%0.66%
202514.42%
Avg26.94%-6.81%-2.17%-8.81%-3.89%-0.77%14.42%0.66%
Up10000011
Down01111100

More Hydropower Stocks

Other companies in the same sector Β· View all β†’
SAHAS β€” Sahas Urja Limited SAIL β€” Sayapatri Hydropower Limited SGHC β€” Swet-Ganga Hydropower & Construction Limited SHEL β€” Singati Hydro Energy Limited SHPC β€” Sanima Mai Hydropower Ltd. SIKLES β€” Sikles Hydropower Limited SIPD β€” Shikhar power Development Limited SJCL β€” Sanjyen Jalvidhyut Company Limited SKHEL β€” Suryakunda Hydro Electric Limited SKHL β€” Super Khudi Hydropower Limited