Stock Price Chart of Universal Power Company Ltd. (UPCL)
Year 2026364.80
▲ 2.80 (0.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Universal Power Company Ltd. (UPCL)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
362.50
Year 2026 Close
364.80
Year 2026 Change
↑ 2.30 (+0.63%)
Year 2026 High (Close)
422.00
Year 2026 Low (Close)
353.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 364.80 | +2.80 | +0.77% | |
| June 16, 2026 | 362.00 | -3.00 | -0.82% | |
| June 15, 2026 | 365.00 | 0.00 | 0.00% | |
| June 12, 2026 | 365.00 | 0.00 | 0.00% | |
| June 11, 2026 | 365.00 | +0.10 | +0.03% | |
| June 10, 2026 | 364.90 | -1.10 | -0.30% | |
| June 9, 2026 | 366.00 | +1.00 | +0.27% | |
| June 8, 2026 | 365.00 | -5.50 | -1.48% | |
| June 5, 2026 | 370.50 | -0.50 | -0.13% | |
| June 4, 2026 | 371.00 | 0.00 | 0.00% | |
| June 3, 2026 | 371.00 | +3.30 | +0.90% | |
| June 2, 2026 | 367.70 | 0.00 | 0.00% | |
| June 1, 2026 | 367.70 | -8.10 | -2.16% | |
| May 27, 2026 | 375.80 | +0.80 | +0.21% | |
| May 26, 2026 | 375.00 | 0.00 | 0.00% | |
| May 25, 2026 | 375.00 | +2.00 | +0.54% | |
| May 22, 2026 | 373.00 | +4.30 | +1.17% | |
| May 21, 2026 | 368.70 | -1.80 | -0.49% | |
| May 20, 2026 | 370.50 | +2.50 | +0.68% | 9,207.38 |
| May 19, 2026 | 368.00 | -1.50 | -0.41% | 9,145.26 |
| May 18, 2026 | 369.50 | +0.50 | +0.14% | 9,182.53 |
| May 15, 2026 | 369.00 | -1.00 | -0.27% | 9,170.11 |
| May 14, 2026 | 370.00 | -0.80 | -0.22% | 9,194.96 |
| May 13, 2026 | 370.80 | -2.20 | -0.59% | 9,214.84 |
| May 12, 2026 | 373.00 | -6.30 | -1.66% | 9,269.51 |
Performance Heatmap of Universal Power Company Ltd. (UPCL)
Monthly returns — March 24, 2019 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.86% | -6.09% | 9.75% | -7.20% | 0.48% | -2.93% | 0.63% | ||||||
| 2025 | 15.50% | 1.45% | -4.82% | 26.26% | 22.72% | -10.22% | 3.16% | -8.47% | 1.38% | -1.29% | -4.17% | -1.49% | 38.41% |
| 2024 | 2.58% | -13.39% | 0.48% | -3.89% | -2.95% | -3.61% | 44.39% | 4.81% | -13.11% | 10.78% | 8.63% | -11.49% | 12.40% |
| 2023 | 8.40% | 3.95% | -4.56% | -7.17% | -6.87% | 4.84% | -6.81% | -14.15% | 9.29% | -12.02% | 1.60% | 31.05% | -0.17% |
| 2022 | 17.78% | -10.69% | -16.02% | -15.51% | -5.86% | -6.60% | 22.92% | -16.81% | -10.51% | -2.91% | 11.50% | 4.66% | -31.95% |
| 2021 | 9.76% | 1.48% | 5.84% | 16.55% | 66.86% | 2.84% | 42.07% | 22.09% | -20.87% | 14.60% | -14.05% | -12.50% | 178.86% |
| 2020 | 1.39% | 21.92% | -17.98% | -8.22% | 11.94% | 1.33% | 76.32% | 2.24% | 8.03% | -16.89% | 70.83% | ||
| 2019 | -39.51% | -3.06% | -4.21% | -2.20% | -13.48% | 0.00% | -2.60% | -2.67% | -1.37% | ||||
| Avg | 9.04% | -0.19% | -3.90% | -4.35% | 10.19% | -3.51% | 16.50% | -3.52% | 6.07% | 1.26% | 1.27% | -1.15% | 38.43% |
| Up | 7 | 4 | 3 | 2 | 3 | 2 | 5 | 3 | 3 | 3 | 4 | 2 | 5 |
| Down | 0 | 3 | 4 | 5 | 4 | 6 | 2 | 4 | 3 | 4 | 3 | 5 | 2 |
More Hydropower Stocks
Other companies in the same sector · View all →
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.
BEDC
— Bhugol Energy Development Company Limited