Stock Price Chart of Universal Power Company Ltd. (UPCL)
Year 2026325.00
▼ 0.60 (0.18%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Universal Power Company Ltd. (UPCL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
362.50
Year 2026 Close
325.00
Year 2026 Change
↓ 37.50 (-10.34%)
Year 2026 High (Close)
422.00
Year 2026 Low (Close)
324.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 325.00 | -0.60 | -0.18% | |
| October 6, 2026 | 325.60 | -4.40 | -1.33% | |
| October 5, 2026 | 330.00 | -2.00 | -0.60% | |
| October 2, 2026 | 332.00 | -1.90 | -0.57% | |
| October 1, 2026 | 333.90 | +2.10 | +0.63% | |
| September 30, 2026 | 331.80 | -0.30 | -0.09% | |
| September 29, 2026 | 332.10 | 0.00 | 0.00% | |
| September 28, 2026 | 332.10 | -3.90 | -1.16% | |
| September 24, 2026 | 336.00 | 0.00 | 0.00% | |
| September 23, 2026 | 336.00 | -5.00 | -1.47% | |
| September 22, 2026 | 341.00 | -4.00 | -1.16% | |
| September 18, 2026 | 345.00 | +2.00 | +0.58% | |
| September 17, 2026 | 343.00 | -7.00 | -2.00% | |
| September 16, 2026 | 350.00 | 0.00 | 0.00% | |
| September 15, 2026 | 350.00 | +12.00 | +3.55% | |
| September 14, 2026 | 338.00 | +5.20 | +1.56% | |
| September 11, 2026 | 332.80 | +1.70 | +0.51% | |
| September 10, 2026 | 331.10 | -13.40 | -3.89% | |
| September 9, 2026 | 344.50 | -0.50 | -0.14% | |
| September 7, 2026 | 345.00 | +1.00 | +0.29% | |
| September 3, 2026 | 344.00 | +5.10 | +1.50% | |
| September 2, 2026 | 338.90 | +8.90 | +2.70% | |
| September 1, 2026 | 330.00 | +6.00 | +1.85% | |
| August 31, 2026 | 324.00 | -9.00 | -2.70% | |
| August 27, 2026 | 333.00 | +2.00 | +0.60% |
Performance Heatmap of Universal Power Company Ltd. (UPCL)
Monthly returns — March 24, 2019 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.86% | -6.09% | 9.75% | -7.20% | 0.48% | -9.13% | 6.00% | -10.50% | 2.41% | -2.05% | -10.34% | ||
| 2025 | 15.50% | 1.45% | -4.82% | 26.26% | 22.72% | -10.22% | 3.16% | -8.47% | 1.38% | -1.29% | -4.17% | -1.49% | 38.41% |
| 2024 | 2.58% | -13.39% | 0.48% | -3.89% | -2.95% | -3.61% | 44.39% | 4.81% | -13.11% | 10.78% | 8.63% | -11.49% | 12.40% |
| 2023 | 8.40% | 3.95% | -4.56% | -7.17% | -6.87% | 4.84% | -6.81% | -14.15% | 9.29% | -12.02% | 1.60% | 31.05% | -0.17% |
| 2022 | 17.78% | -10.69% | -16.02% | -15.51% | -5.86% | -6.60% | 22.92% | -16.81% | -10.51% | -2.91% | 11.50% | 4.66% | -31.95% |
| 2021 | 9.76% | 1.48% | 5.84% | 16.55% | 66.86% | 2.84% | 42.07% | 22.09% | -20.87% | 14.60% | -14.05% | -12.50% | 178.86% |
| 2020 | 1.39% | 21.92% | -17.98% | -8.22% | 11.94% | 1.33% | 76.32% | 2.24% | 8.03% | -16.89% | 70.83% | ||
| 2019 | -39.51% | -3.06% | -4.21% | -2.20% | -13.48% | 0.00% | -2.60% | -2.67% | -1.37% | ||||
| Avg | 9.04% | -0.19% | -3.90% | -4.35% | 10.19% | -4.29% | 15.18% | -4.40% | 5.61% | 0.84% | 1.27% | -1.15% | 36.86% |
| Up | 7 | 4 | 3 | 2 | 3 | 2 | 6 | 3 | 4 | 3 | 4 | 2 | 4 |
| Down | 0 | 3 | 4 | 5 | 4 | 6 | 2 | 5 | 3 | 5 | 3 | 5 | 3 |
More Hydropower Stocks
Other companies in the same sector · View all →
UPPER
— Upper Tamakoshi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
USHL
— Upper Syange Hydropower Limited
AHL
— Asian Hydropower Limited
AHPC
— Arun Valley Hydropower Development Co. Ltd.
AKJCL
— Ankhu Khola Jalvidhyut Company Ltd
AKPL
— Arun Kabeli Power Ltd.
API
— API Power Company Limited
BARUN
— Barun Hydropower Co. Ltd.
BEDC
— Bhugol Energy Development Company Limited