Stock Price Chart of Swabhimaan Laghubitta Bittiya Sanstha Limited (SMFBS)
Year 20261,408.00
▼ 14.00 (0.98%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swabhimaan Laghubitta Bittiya Sanstha Limited (SMFBS)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
1,684.00
Year 2026 Close
1,408.00
Year 2026 Change
↓ 276.00 (-16.39%)
Year 2026 High (Close)
1,770.00
Year 2026 Low (Close)
1,408.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,408.00 | -14.00 | -0.98% | |
| August 20, 2026 | 1,422.00 | -21.00 | -1.46% | |
| August 19, 2026 | 1,443.00 | -14.00 | -0.96% | |
| August 18, 2026 | 1,457.00 | +34.90 | +2.45% | |
| August 17, 2026 | 1,422.10 | -54.90 | -3.72% | |
| August 14, 2026 | 1,477.00 | +27.00 | +1.86% | |
| August 13, 2026 | 1,450.00 | -49.00 | -3.27% | |
| August 12, 2026 | 1,499.00 | -28.00 | -1.83% | |
| August 11, 2026 | 1,527.00 | +27.00 | +1.80% | |
| August 10, 2026 | 1,500.00 | +6.90 | +0.46% | |
| August 7, 2026 | 1,493.10 | -31.90 | -2.09% | |
| August 6, 2026 | 1,525.00 | -10.00 | -0.65% | |
| August 5, 2026 | 1,535.00 | +29.00 | +1.93% | |
| August 4, 2026 | 1,506.00 | -38.00 | -2.46% | |
| August 3, 2026 | 1,544.00 | +5.00 | +0.32% | |
| July 31, 2026 | 1,539.00 | +39.00 | +2.60% | |
| July 30, 2026 | 1,500.00 | -21.00 | -1.38% | |
| July 28, 2026 | 1,521.00 | -39.00 | -2.50% | |
| July 27, 2026 | 1,560.00 | -18.00 | -1.14% | |
| July 23, 2026 | 1,578.00 | +3.00 | +0.19% | |
| July 22, 2026 | 1,575.00 | +31.10 | +2.01% | |
| July 21, 2026 | 1,543.90 | -11.10 | -0.71% | |
| July 20, 2026 | 1,555.00 | -10.00 | -0.64% | |
| July 17, 2026 | 1,565.00 | +85.00 | +5.74% | |
| July 16, 2026 | 1,480.00 | -40.00 | -2.63% |
Performance Heatmap of Swabhimaan Laghubitta Bittiya Sanstha Limited (SMFBS)
Monthly returns — June 17, 2019 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.61% | -1.18% | 2.54% | -4.98% | -5.68% | 5.99% | -4.47% | -8.51% | -16.39% | ||||
| 2025 | -0.46% | 3.51% | -5.65% | -14.18% | 8.08% | -7.36% | 11.10% | -6.78% | 1.77% | -2.36% | -2.24% | 1.45% | -14.73% |
| 2024 | 1.01% | -1.66% | 24.34% | 18.35% | 1.08% | 15.15% | 2.43% | -1.45% | -3.01% | 4.77% | 28.76% | 0.77% | 126.44% |
| 2023 | 13.87% | -7.69% | -30.90% | -10.75% | 2.82% | 27.93% | 0.17% | -8.55% | 9.72% | -10.76% | -20.78% | 5.08% | -36.34% |
| 2022 | 5.60% | -4.86% | -5.59% | -8.89% | -5.00% | 6.24% | 15.30% | -17.24% | -2.66% | 1.53% | -9.91% | -0.15% | -26.00% |
| 2021 | 64.87% | -9.74% | 36.57% | -4.16% | -2.72% | 0.61% | 3.87% | -3.45% | -5.91% | 19.66% | -8.79% | -27.51% | 42.30% |
| 2020 | 14.74% | 32.07% | -32.88% | -1.91% | -2.63% | 8.82% | 5.95% | -2.96% | 2.94% | 11.54% | 19.14% | 48.69% | |
| 2019 | 93.51% | 24.54% | -3.92% | -1.66% | 5.44% | 7.49% | |||||||
| Avg | 14.15% | 1.49% | -1.65% | -4.10% | -0.48% | 6.56% | 16.34% | -1.94% | -1.00% | 2.02% | 0.58% | 0.90% | 17.71% |
| Up | 5 | 2 | 3 | 1 | 3 | 5 | 7 | 2 | 2 | 4 | 3 | 5 | 3 |
| Down | 2 | 5 | 4 | 5 | 4 | 2 | 1 | 6 | 5 | 3 | 4 | 2 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
SMPDA
— Sampada Laghubitta Bittiya Sanstha Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
SWBBL
— Swabalamban Laghubitta Bittiya Sanstha Limited
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited
USLB
— Upakar Savayabi Laghubitta Bittiya Sanstha Limited
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSLP
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share