Stock Price Chart of Support Microfinance Bittiya Sanstha Ltd. (SMB)
Year 20261,749.00
▲ 23.80 (1.38%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Support Microfinance Bittiya Sanstha Ltd. (SMB)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
1,740.00
Year 2026 Close
1,749.00
Year 2026 Change
↑ 9.00 (+0.52%)
Year 2026 High (Close)
2,033.00
Year 2026 Low (Close)
1,704.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,749.00 | +23.80 | +1.38% | 2,344.98 |
| May 7, 2026 | 1,725.20 | -24.80 | -1.42% | 2,313.07 |
| May 6, 2026 | 1,750.00 | +7.00 | +0.40% | 2,346.32 |
| May 5, 2026 | 1,743.00 | +38.60 | +2.26% | 2,336.94 |
| May 4, 2026 | 1,704.40 | -13.60 | -0.79% | 2,285.18 |
| April 30, 2026 | 1,718.00 | -12.00 | -0.69% | 2,303.42 |
| April 29, 2026 | 1,730.00 | -38.00 | -2.15% | 2,319.51 |
| April 28, 2026 | 1,768.00 | +16.00 | +0.91% | 2,370.45 |
| April 27, 2026 | 1,752.00 | +2.00 | +0.11% | 2,349 |
| April 24, 2026 | 1,750.00 | 0.00 | 0.00% | 2,346.32 |
| April 23, 2026 | 1,750.00 | -25.00 | -1.41% | 2,346.32 |
| April 22, 2026 | 1,775.00 | -25.00 | -1.39% | 2,379.84 |
| April 21, 2026 | 1,800.00 | +15.00 | +0.84% | 2,413.36 |
| April 20, 2026 | 1,785.00 | -11.00 | -0.61% | 2,393.25 |
| April 17, 2026 | 1,796.00 | -2.20 | -0.12% | 2,408 |
| April 16, 2026 | 1,798.20 | -23.10 | -1.27% | 2,410.95 |
| April 15, 2026 | 1,821.30 | +10.30 | +0.57% | 2,441.92 |
| April 13, 2026 | 1,811.00 | -25.00 | -1.36% | 2,428.11 |
| April 10, 2026 | 1,836.00 | +7.00 | +0.38% | 2,461.63 |
| April 9, 2026 | 1,829.00 | +24.00 | +1.33% | 2,452.24 |
| April 8, 2026 | 1,805.00 | +5.00 | +0.28% | 2,420.06 |
| April 7, 2026 | 1,800.00 | -40.00 | -2.17% | 2,413.36 |
| April 6, 2026 | 1,840.00 | +2.00 | +0.11% | 2,466.99 |
| April 5, 2026 | 1,838.00 | -1.90 | -0.10% | 2,464.31 |
| April 2, 2026 | 1,839.90 | -42.10 | -2.24% | 2,466.86 |
Performance Heatmap of Support Microfinance Bittiya Sanstha Ltd. (SMB)
Monthly returns — April 5, 2018 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.13% | -1.59% | -1.88% | -8.81% | 1.80% | 0.52% | |||||||
| 2025 | -16.38% | 21.37% | -22.00% | -12.27% | 1.50% | -10.28% | 16.56% | -5.81% | 0.59% | -0.40% | -2.09% | -20.87% | -46.11% |
| 2024 | -4.26% | -8.98% | 25.28% | 19.59% | 12.06% | 1.58% | 14.95% | -6.07% | 1.56% | 3.24% | 83.10% | -2.95% | 198.95% |
| 2023 | 3.95% | -7.12% | -24.12% | -5.43% | 12.08% | 4.46% | 2.40% | -2.00% | 0.00% | -6.02% | -9.66% | 29.81% | -10.29% |
| 2022 | 15.72% | -7.87% | -1.32% | -8.88% | -9.77% | -10.80% | 12.50% | -13.47% | 1.17% | -5.92% | -3.43% | 1.93% | -29.64% |
| 2021 | 78.23% | 7.03% | 19.44% | -2.11% | 5.18% | 1.03% | 12.40% | -0.36% | -16.52% | 18.04% | -19.37% | -21.84% | 64.84% |
| 2020 | 38.99% | 40.26% | -27.41% | 1.40% | 6.29% | 1.78% | -1.16% | -1.41% | 13.96% | 8.69% | 87.36% | ||
| 2019 | 12.73% | -20.70% | 2.37% | -14.07% | -3.66% | -19.20% | 17.82% | 1.05% | -13.93% | -2.66% | 6.70% | 28.84% | -16.06% |
| 2018 | 35.19% | 21.01% | 38.58% | -13.70% | 4.47% | -13.42% | -13.58% | 4.76% | |||||
| Avg | 17.64% | 2.80% | -3.70% | -4.57% | 6.80% | -1.35% | 15.19% | -4.82% | -2.98% | -1.07% | 6.95% | 3.55% | 31.20% |
| Up | 6 | 3 | 3 | 1 | 6 | 5 | 8 | 2 | 4 | 2 | 3 | 5 | 4 |
| Down | 2 | 5 | 5 | 6 | 2 | 3 | 0 | 6 | 3 | 6 | 5 | 3 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
SMFBS
— Swabhimaan Laghubitta Bittiya Sanstha Limited
SMPDA
— Sampada Laghubitta Bittiya Sanstha Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
SWBBL
— Swabalamban Laghubitta Bittiya Sanstha Limited
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited
USLB
— Upakar Savayabi Laghubitta Bittiya Sanstha Limited
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited