Stock Price Chart of Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL)
Year 2026859.10
▼ 18.90 (2.15%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
943.00
Year 2026 Close
859.10
Year 2026 Change
↓ 83.90 (-8.90%)
Year 2026 High (Close)
1,074.00
Year 2026 Low (Close)
859.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 859.10 | -18.90 | -2.15% | |
| October 6, 2026 | 878.00 | +18.00 | +2.09% | |
| October 5, 2026 | 860.00 | -9.00 | -1.04% | |
| October 2, 2026 | 869.00 | -3.00 | -0.34% | |
| October 1, 2026 | 872.00 | +2.00 | +0.23% | |
| September 30, 2026 | 870.00 | +0.90 | +0.10% | |
| September 29, 2026 | 869.10 | -3.90 | -0.45% | |
| September 28, 2026 | 873.00 | -4.00 | -0.46% | |
| September 24, 2026 | 877.00 | -1.00 | -0.11% | |
| September 23, 2026 | 878.00 | -12.00 | -1.35% | |
| September 22, 2026 | 890.00 | -3.00 | -0.34% | |
| September 18, 2026 | 893.00 | +13.90 | +1.58% | |
| September 17, 2026 | 879.10 | -20.90 | -2.32% | |
| September 16, 2026 | 900.00 | 0.00 | 0.00% | |
| September 15, 2026 | 900.00 | +22.00 | +2.51% | |
| September 14, 2026 | 878.00 | -2.00 | -0.23% | |
| September 11, 2026 | 880.00 | +1.90 | +0.22% | |
| September 10, 2026 | 878.10 | -5.90 | -0.67% | |
| September 9, 2026 | 884.00 | -2.00 | -0.23% | |
| September 7, 2026 | 886.00 | -8.90 | -0.99% | |
| September 3, 2026 | 894.90 | +0.10 | +0.01% | |
| September 2, 2026 | 894.80 | +5.90 | +0.66% | |
| September 1, 2026 | 888.90 | -3.50 | -0.39% | |
| August 31, 2026 | 892.40 | -7.60 | -0.84% | |
| August 27, 2026 | 900.00 | +20.00 | +2.27% |
Performance Heatmap of Aarambha Chautari Laghubitta Bittiya Sanstha Limited (ACLBSL)
Monthly returns — July 29, 2020 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.85% | 2.00% | 8.25% | -10.37% | 2.71% | -3.79% | 0.43% | -4.45% | -2.51% | -1.25% | -8.90% | ||
| 2025 | 11.60% | 8.37% | -10.16% | -8.59% | 6.44% | -3.74% | 12.19% | -7.85% | -2.34% | -3.54% | 0.20% | -6.63% | -7.28% |
| 2024 | 4.34% | -0.45% | 14.67% | 15.79% | 13.88% | 15.26% | 19.05% | -8.96% | -12.13% | 4.80% | 7.92% | -10.08% | 75.34% |
| 2023 | 8.11% | -16.00% | -14.43% | -2.09% | -1.24% | 24.28% | -9.62% | -11.13% | 1.26% | -5.69% | -1.70% | 11.32% | -21.62% |
| 2022 | 18.17% | -6.62% | -18.68% | -15.36% | -6.22% | -0.46% | 9.20% | -17.36% | -9.82% | 1.55% | -0.97% | 3.93% | -39.69% |
| 2021 | 113.96% | -5.32% | 5.42% | 0.44% | 0.69% | -4.02% | 9.15% | -5.39% | -14.24% | 20.74% | -15.59% | -11.15% | 66.26% |
| 2020 | 30.13% | 4.83% | |||||||||||
| Avg | 26.17% | -3.00% | -2.49% | -3.36% | 2.71% | 4.59% | 6.73% | -3.57% | -4.99% | 2.77% | -2.03% | -2.52% | 10.69% |
| Up | 6 | 2 | 3 | 2 | 4 | 2 | 5 | 1 | 2 | 3 | 2 | 2 | 2 |
| Down | 0 | 4 | 3 | 4 | 2 | 4 | 1 | 6 | 5 | 3 | 3 | 3 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
ACLBSLP
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share
ALBSL
— Asha Laghubitta Bittiya Sanstha Limited
ANLB
— Aatmanirbhar Laghubitta Bittiya Sanstha Limited
AVYAN
— Abhiyan Laghubitta Bittiya Sanstha Limited
CBBL
— Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO
— Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share
CREST
— Crest Microfinance Bittiya Sanstha Limited
DDBL
— Deprosc Laghubitta Bittiya Sanstha Limited
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
ENL
— Eastern Nepal Laghubitta Bittiya Sanstha Limited