Stock Price Chart of Vijaya Laghubitta Bittiya Sanstha Ltd. (VLBS)
Year 2026620.00
▲ 10.00 (1.64%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Vijaya Laghubitta Bittiya Sanstha Ltd. (VLBS)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
767.00
Year 2026 Close
620.00
Year 2026 Change
↓ 147.00 (-19.17%)
Year 2026 High (Close)
850.00
Year 2026 Low (Close)
602.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 620.00 | +10.00 | +1.64% | |
| September 11, 2026 | 610.00 | +8.00 | +1.33% | |
| September 10, 2026 | 602.00 | -16.90 | -2.73% | |
| September 9, 2026 | 618.90 | -1.10 | -0.18% | |
| September 7, 2026 | 620.00 | +1.00 | +0.16% | |
| September 3, 2026 | 619.00 | 0.00 | 0.00% | |
| September 2, 2026 | 619.00 | +7.00 | +1.14% | |
| September 1, 2026 | 612.00 | +4.10 | +0.67% | |
| August 31, 2026 | 607.90 | -12.10 | -1.95% | |
| August 27, 2026 | 620.00 | -7.90 | -1.26% | |
| August 26, 2026 | 627.90 | -7.30 | -1.15% | |
| August 25, 2026 | 635.20 | -9.80 | -1.52% | |
| August 24, 2026 | 645.00 | -4.70 | -0.72% | |
| August 21, 2026 | 649.70 | -0.30 | -0.05% | |
| August 20, 2026 | 650.00 | -5.10 | -0.78% | |
| August 19, 2026 | 655.10 | -7.90 | -1.19% | |
| August 18, 2026 | 663.00 | +4.10 | +0.62% | |
| August 17, 2026 | 658.90 | +0.90 | +0.14% | |
| August 14, 2026 | 658.00 | -0.10 | -0.02% | |
| August 13, 2026 | 658.10 | -3.90 | -0.59% | |
| August 12, 2026 | 662.00 | -1.00 | -0.15% | |
| August 11, 2026 | 663.00 | +2.00 | +0.30% | |
| August 10, 2026 | 661.00 | -5.00 | -0.75% | |
| August 7, 2026 | 666.00 | +1.00 | +0.15% | |
| August 6, 2026 | 665.00 | -1.00 | -0.15% |
Performance Heatmap of Vijaya Laghubitta Bittiya Sanstha Ltd. (VLBS)
Monthly returns — November 10, 2015 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.44% | -3.02% | 6.14% | -12.22% | -0.88% | -1.74% | -1.18% | -9.27% | 1.99% | -19.17% | |||
| 2025 | -1.28% | 13.81% | -9.43% | -10.24% | 7.77% | -2.82% | 13.96% | -14.56% | 4.21% | -4.44% | -0.56% | -2.17% | -9.76% |
| 2024 | 2.17% | -7.55% | 13.44% | 9.33% | 26.06% | 10.44% | 6.38% | -15.46% | -9.75% | 8.98% | 3.56% | -8.60% | 36.55% |
| 2023 | 6.42% | -8.55% | -20.26% | -10.38% | -0.40% | 23.82% | -2.99% | -17.25% | 4.56% | -7.76% | 3.92% | 5.28% | -27.36% |
| 2022 | 12.72% | -10.86% | -3.21% | -12.67% | -6.35% | 2.13% | 7.23% | -13.12% | -10.85% | -0.95% | 2.29% | 0.94% | -31.00% |
| 2021 | 11.88% | 1.69% | 15.15% | 5.77% | 1.65% | -4.75% | 11.55% | -9.94% | -8.41% | 8.56% | -11.41% | -17.68% | -2.28% |
| 2020 | 59.20% | 25.63% | -28.00% | -2.00% | 3.74% | 1.75% | 0.43% | -2.67% | 1.54% | 12.12% | 22.68% | 103.36% | |
| 2019 | -0.29% | -1.47% | -3.59% | -3.57% | -10.77% | -16.40% | 23.28% | 0.52% | -8.70% | 9.52% | 3.48% | 5.04% | -8.22% |
| 2018 | 2.70% | -10.94% | -17.69% | 24.63% | 1.56% | -12.50% | -2.16% | -9.50% | 8.68% | -7.28% | -9.21% | 13.31% | -23.48% |
| 2017 | -9.49% | 7.69% | 55.32% | 22.91% | -0.88% | -0.62% | -0.48% | -8.61% | -1.29% | -8.38% | -12.51% | -14.59% | 12.66% |
| 2016 | 14.42% | -2.77% | 4.87% | 3.07% | 4.71% | 29.58% | -19.82% | -10.57% | -8.12% | -6.98% | -20.42% | -17.28% | -34.17% |
| 2015 | 213.32% | ||||||||||||
| Avg | 8.99% | 0.33% | 1.16% | 1.66% | 1.86% | 2.81% | 3.41% | -9.76% | -2.76% | -0.72% | -2.87% | 18.20% | -0.26% |
| Up | 8 | 4 | 5 | 5 | 5 | 5 | 6 | 2 | 4 | 4 | 5 | 6 | 3 |
| Down | 3 | 7 | 6 | 5 | 6 | 6 | 5 | 9 | 7 | 6 | 5 | 5 | 8 |
More Microfinance Stocks
Other companies in the same sector · View all →
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSLP
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share
ALBSL
— Asha Laghubitta Bittiya Sanstha Limited
ANLB
— Aatmanirbhar Laghubitta Bittiya Sanstha Limited
AVYAN
— Abhiyan Laghubitta Bittiya Sanstha Limited
CBBL
— Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO
— Chhimek Laghubitta Bittiya Sanstha Limited Promoter Share
CREST
— Crest Microfinance Bittiya Sanstha Limited
DDBL
— Deprosc Laghubitta Bittiya Sanstha Limited