Stock Price Chart of NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO)
Year 20261,459.90
▲ 1.90 (0.13%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO)
Showing: Year 2026
to
Year 2026
141 trading days
Year 2026 Open
1,495.00
Year 2026 Close
1,459.90
Year 2026 Change
↓ 35.10 (-2.35%)
Year 2026 High (Close)
1,649.90
Year 2026 Low (Close)
1,458.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 10, 2026 | 1,459.90 | +1.90 | +0.13% | |
| August 7, 2026 | 1,458.00 | -11.00 | -0.75% | |
| August 6, 2026 | 1,469.00 | -10.00 | -0.68% | |
| August 5, 2026 | 1,479.00 | +4.00 | +0.27% | |
| August 4, 2026 | 1,475.00 | -15.00 | -1.01% | |
| August 3, 2026 | 1,490.00 | -5.00 | -0.33% | |
| July 31, 2026 | 1,495.00 | 0.00 | 0.00% | |
| July 30, 2026 | 1,495.00 | -5.00 | -0.33% | |
| July 28, 2026 | 1,500.00 | -5.00 | -0.33% | |
| July 27, 2026 | 1,505.00 | -11.00 | -0.73% | |
| July 23, 2026 | 1,516.00 | +12.90 | +0.86% | |
| July 22, 2026 | 1,503.10 | -15.90 | -1.05% | |
| July 21, 2026 | 1,519.00 | -5.00 | -0.33% | |
| July 20, 2026 | 1,524.00 | -1.00 | -0.07% | |
| July 17, 2026 | 1,525.00 | +59.00 | +4.02% | |
| July 16, 2026 | 1,466.00 | -33.80 | -2.25% | |
| July 15, 2026 | 1,499.80 | +4.80 | +0.32% | |
| July 14, 2026 | 1,495.00 | +10.00 | +0.67% | |
| July 13, 2026 | 1,485.00 | -24.10 | -1.60% | |
| July 10, 2026 | 1,509.10 | +32.10 | +2.17% | |
| July 9, 2026 | 1,477.00 | -41.00 | -2.70% | |
| July 8, 2026 | 1,518.00 | -11.90 | -0.78% | |
| July 7, 2026 | 1,529.90 | 0.00 | 0.00% | |
| July 6, 2026 | 1,529.90 | +4.90 | +0.32% | |
| July 3, 2026 | 1,525.00 | -20.00 | -1.29% |
Performance Heatmap of NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO)
Monthly returns — March 28, 2022 to August 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.94% | 0.41% | 3.54% | -3.88% | 1.63% | -2.24% | -2.16% | -2.35% | -2.35% | ||||
| 2025 | 5.88% | -0.88% | -21.31% | -9.08% | -0.56% | -8.53% | 14.18% | -12.63% | 3.22% | -5.30% | 0.45% | -0.47% | -33.41% |
| 2024 | -2.92% | -5.46% | 10.89% | -0.58% | 13.88% | 0.77% | 20.19% | -2.35% | -7.12% | 7.19% | 3.73% | -5.07% | 33.63% |
| 2023 | 1.82% | -18.97% | -17.98% | -5.48% | -1.11% | 2.15% | -2.44% | -10.05% | -2.18% | -6.69% | -13.67% | 16.18% | -48.08% |
| 2022 | 151.49% | -14.80% | -5.17% | 39.72% | 4.54% | -9.67% | -0.35% | 26.06% | -8.97% | ||||
| Avg | 1.93% | -6.22% | -6.21% | 26.49% | -0.19% | -2.60% | 13.90% | -4.57% | -3.94% | -1.29% | 4.14% | 0.42% | -12.55% |
| Up | 3 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 |
| Down | 1 | 3 | 2 | 4 | 3 | 3 | 2 | 4 | 3 | 3 | 1 | 3 | 3 |
More Microfinance Stocks
Other companies in the same sector · View all →
NICLBSL
— NIC Asia Laghubitta Bittiya Sanstha Limited
NMBMF
— NMB Microfinance Bittiya Sanstha Ltd.
NMFBS
— National Microfinance Bittiya Sanstha Limited
NMFBSP
— National Microfinance Bittiya Sanstha Limited Promoter Share
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
OMPL
— Oriental Microfinance Limited
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP
— RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.