Stock Price Chart of Ganapati Microfinance Bittiya Sanstha Limited (GMFBS)
Year 20261,119.00
▼ 35.00 (3.03%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Ganapati Microfinance Bittiya Sanstha Limited (GMFBS)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
1,524.00
Year 2026 Close
1,119.00
Year 2026 Change
↓ 405.00 (-26.57%)
Year 2026 High (Close)
1,536.00
Year 2026 Low (Close)
1,066.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 1,119.00 | -35.00 | -3.03% | |
| September 11, 2026 | 1,154.00 | -10.00 | -0.86% | |
| September 10, 2026 | 1,164.00 | -6.00 | -0.51% | |
| September 9, 2026 | 1,170.00 | +25.00 | +2.18% | |
| September 7, 2026 | 1,145.00 | +78.40 | +7.35% | |
| September 3, 2026 | 1,066.60 | -23.40 | -2.15% | |
| September 2, 2026 | 1,090.00 | -20.00 | -1.80% | |
| September 1, 2026 | 1,110.00 | -4.00 | -0.36% | |
| August 31, 2026 | 1,114.00 | -32.00 | -2.79% | |
| August 27, 2026 | 1,146.00 | +16.00 | +1.42% | |
| August 26, 2026 | 1,130.00 | -18.00 | -1.57% | |
| August 25, 2026 | 1,148.00 | -16.90 | -1.45% | |
| August 24, 2026 | 1,164.90 | +5.90 | +0.51% | |
| August 21, 2026 | 1,159.00 | -6.00 | -0.52% | |
| August 20, 2026 | 1,165.00 | -5.00 | -0.43% | |
| August 19, 2026 | 1,170.00 | +14.00 | +1.21% | |
| August 18, 2026 | 1,156.00 | +10.90 | +0.95% | |
| August 17, 2026 | 1,145.10 | -12.90 | -1.11% | |
| August 14, 2026 | 1,158.00 | -22.00 | -1.86% | |
| August 13, 2026 | 1,180.00 | +28.00 | +2.43% | |
| August 12, 2026 | 1,152.00 | +19.00 | +1.68% | |
| August 11, 2026 | 1,133.00 | -41.00 | -3.49% | |
| August 10, 2026 | 1,174.00 | +20.00 | +1.73% | |
| August 7, 2026 | 1,154.00 | -29.10 | -2.46% | |
| August 6, 2026 | 1,183.10 | -31.90 | -2.63% |
Performance Heatmap of Ganapati Microfinance Bittiya Sanstha Limited (GMFBS)
Monthly returns — June 6, 2019 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.71% | -5.74% | 0.14% | -7.35% | -0.09% | -6.94% | -0.25% | -8.31% | 0.45% | -26.57% | |||
| 2025 | 2.64% | 2.73% | -10.89% | -10.46% | 2.67% | -1.54% | 9.50% | -2.85% | -2.05% | 2.53% | -2.78% | -3.24% | -14.53% |
| 2024 | 16.50% | -1.35% | 15.76% | 16.36% | 3.06% | 40.01% | 12.58% | -15.05% | -7.59% | 7.46% | 13.39% | 0.22% | 141.08% |
| 2023 | 0.12% | -9.10% | -4.48% | -2.76% | -0.28% | 19.77% | -8.53% | -11.71% | 5.00% | -2.34% | -4.78% | 11.39% | -11.32% |
| 2022 | 16.28% | -14.00% | -2.54% | -6.09% | -4.91% | -3.41% | 14.01% | -16.18% | -7.07% | -8.97% | 0.50% | 3.47% | -29.32% |
| 2021 | 67.47% | -10.71% | 14.16% | 1.53% | 0.18% | -2.10% | 8.59% | -7.34% | -11.59% | 14.62% | -11.55% | -19.73% | 23.04% |
| 2020 | 54.88% | 15.94% | -25.52% | -2.12% | 10.58% | -1.96% | 1.63% | 2.22% | 2.77% | 12.43% | 70.34% | ||
| 2019 | 40.97% | -14.94% | -9.65% | -1.50% | 6.51% | 14.66% | |||||||
| Avg | 22.31% | -3.18% | -1.91% | -1.46% | 0.10% | 6.24% | 10.93% | -9.79% | -3.86% | 2.00% | 0.58% | 2.74% | 21.82% |
| Up | 6 | 2 | 3 | 2 | 3 | 2 | 6 | 0 | 3 | 4 | 4 | 5 | 3 |
| Down | 1 | 5 | 4 | 4 | 3 | 5 | 2 | 8 | 5 | 3 | 3 | 2 | 4 |
More Microfinance Stocks
Other companies in the same sector · View all →
HLBSL
— Himalayan Laghubitta Bittiya Sanstha Limited
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
ILBSP
— Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
JBLB
— Jivan Bikas Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
KDL
— Kalika Laghubitta Bittiya Sanstha Limited
KMCDB
— Kalika Microcredit Development Bank Limited
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MATRIP
— Matribhumi Laghubitta Bittiya Sanstha Promoter Share