Stock Price Chart of Oriental Microfinance Limited (OMPL)
Year 20261,142.90
▼ 7.00 (0.61%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Oriental Microfinance Limited (OMPL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
1,267.00
Year 2026 Close
1,142.90
Year 2026 Change
↓ 124.10 (-9.79%)
Year 2026 High (Close)
1,545.00
Year 2026 Low (Close)
1,125.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 1,142.90 | -7.00 | -0.61% | |
| June 11, 2026 | 1,149.90 | +1.90 | +0.17% | |
| June 10, 2026 | 1,148.00 | +5.00 | +0.44% | |
| June 9, 2026 | 1,143.00 | -2.60 | -0.23% | |
| June 8, 2026 | 1,145.60 | -9.40 | -0.81% | |
| June 5, 2026 | 1,155.00 | -15.00 | -1.28% | |
| June 4, 2026 | 1,170.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,170.00 | +9.00 | +0.78% | |
| June 2, 2026 | 1,161.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,161.00 | -34.00 | -2.85% | |
| May 27, 2026 | 1,195.00 | +10.00 | +0.84% | |
| May 26, 2026 | 1,185.00 | 0.00 | 0.00% | |
| May 25, 2026 | 1,185.00 | +5.00 | +0.42% | |
| May 22, 2026 | 1,180.00 | +20.00 | +1.72% | |
| May 21, 2026 | 1,160.00 | -8.00 | -0.68% | |
| May 20, 2026 | 1,168.00 | +37.90 | +3.35% | 7,008 |
| May 19, 2026 | 1,130.10 | -18.90 | -1.64% | 6,780.6 |
| May 18, 2026 | 1,149.00 | -2.00 | -0.17% | 6,894 |
| May 15, 2026 | 1,151.00 | -1.00 | -0.09% | 6,906 |
| May 14, 2026 | 1,152.00 | -16.00 | -1.37% | 6,912 |
| May 13, 2026 | 1,168.00 | -12.00 | -1.02% | 7,008 |
| May 12, 2026 | 1,180.00 | -7.00 | -0.59% | 7,080 |
| May 11, 2026 | 1,187.00 | +17.00 | +1.45% | 7,122 |
| May 8, 2026 | 1,170.00 | +30.00 | +2.63% | 7,020 |
| May 7, 2026 | 1,140.00 | +10.00 | +0.88% | 6,840 |
Performance Heatmap of Oriental Microfinance Limited (OMPL)
Monthly returns — May 4, 2025 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.68% | -9.39% | 0.23% | -10.12% | 3.47% | -4.36% | -9.79% | ||||||
| 2025 | -9.35% | 6.79% | -10.41% | -6.67% | 2.57% | -1.37% | 3.18% | ||||||
| Avg | 11.68% | -9.39% | 0.23% | -10.12% | 3.47% | -6.86% | 6.79% | -10.41% | -6.67% | 2.57% | -1.37% | 3.18% | -9.79% |
| Up | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 0 |
| Down | 0 | 1 | 0 | 1 | 0 | 2 | 0 | 1 | 1 | 0 | 1 | 0 | 1 |
More Microfinance Stocks
Other companies in the same sector · View all →
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP
— RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.
SKBBL
— Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SLBBL
— Swarojgar Laghubitta Bittiya Sanstha Limited
SLBBLP
— Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share
SLBSL
— Sabaiko Laghubitta Bittiya Sanstha Limited
SMATA
— Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATAP
— Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter Share
SMB
— Support Microfinance Bittiya Sanstha Ltd.