Stock Price Chart of Oriental Microfinance Limited (OMPL)
Year 2026819.90
▼ 6.10 (0.74%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Oriental Microfinance Limited (OMPL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,267.00
Year 2026 Close
819.90
Year 2026 Change
↓ 447.10 (-35.29%)
Year 2026 High (Close)
1,545.00
Year 2026 Low (Close)
818.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 819.90 | -6.10 | -0.74% | |
| October 13, 2026 | 826.00 | +8.00 | +0.98% | |
| October 12, 2026 | 818.00 | -2.00 | -0.24% | |
| October 9, 2026 | 820.00 | -8.00 | -0.97% | |
| October 8, 2026 | 828.00 | -17.00 | -2.01% | |
| October 7, 2026 | 845.00 | -3.00 | -0.35% | |
| October 6, 2026 | 848.00 | -7.00 | -0.82% | |
| October 5, 2026 | 855.00 | -12.00 | -1.38% | |
| October 2, 2026 | 867.00 | +10.10 | +1.18% | |
| October 1, 2026 | 856.90 | +4.90 | +0.58% | |
| September 30, 2026 | 852.00 | -6.90 | -0.80% | |
| September 29, 2026 | 858.90 | -4.10 | -0.48% | |
| September 28, 2026 | 863.00 | -7.00 | -0.80% | |
| September 24, 2026 | 870.00 | -5.00 | -0.57% | |
| September 23, 2026 | 875.00 | -19.90 | -2.22% | |
| September 22, 2026 | 894.90 | -9.60 | -1.06% | |
| September 18, 2026 | 904.50 | -2.50 | -0.28% | |
| September 17, 2026 | 907.00 | +1.00 | +0.11% | |
| September 16, 2026 | 906.00 | 0.00 | 0.00% | |
| September 15, 2026 | 906.00 | +24.00 | +2.72% | |
| September 14, 2026 | 882.00 | +29.00 | +3.40% | |
| September 11, 2026 | 853.00 | -35.50 | -4.00% | |
| September 10, 2026 | 888.50 | -11.50 | -1.28% | |
| September 9, 2026 | 900.00 | +5.00 | +0.56% | |
| September 7, 2026 | 895.00 | +12.00 | +1.36% |
Performance Heatmap of Oriental Microfinance Limited (OMPL)
Monthly returns — May 4, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.68% | -9.39% | 0.23% | -10.12% | 3.47% | -18.41% | -3.59% | -9.04% | -0.35% | -3.77% | -35.29% | ||
| 2025 | -9.35% | 6.79% | -10.41% | -6.67% | 2.57% | -1.37% | 3.18% | ||||||
| Avg | 11.68% | -9.39% | 0.23% | -10.12% | 3.47% | -13.88% | 1.60% | -9.72% | -3.51% | -0.60% | -1.37% | 3.18% | -35.29% |
| Up | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 1 | 0 |
| Down | 0 | 1 | 0 | 1 | 0 | 2 | 1 | 2 | 2 | 1 | 1 | 0 | 1 |
More Microfinance Stocks
Other companies in the same sector · View all →
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.
SKBBL
— Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SLBBL
— Swarojgar Laghubitta Bittiya Sanstha Limited
SLBBLP
— Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share
SLBSL
— Sabaiko Laghubitta Bittiya Sanstha Limited
SMATA
— Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMBPO
— Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS
— Swabhimaan Laghubitta Bittiya Sanstha Limited