Stock Price Chart of Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL)
Year 2026737.50
▼ 2.50 (0.34%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
739.00
Year 2026 Close
737.50
Year 2026 Change
↓ 1.50 (-0.20%)
Year 2026 High (Close)
810.00
Year 2026 Low (Close)
713.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 737.50 | -2.50 | -0.34% | |
| June 9, 2026 | 740.00 | -1.90 | -0.26% | |
| June 8, 2026 | 741.90 | -2.00 | -0.27% | |
| June 5, 2026 | 743.90 | +4.90 | +0.66% | |
| June 4, 2026 | 739.00 | 0.00 | 0.00% | |
| June 3, 2026 | 739.00 | +6.00 | +0.82% | |
| June 2, 2026 | 733.00 | 0.00 | 0.00% | |
| June 1, 2026 | 733.00 | -15.00 | -2.01% | |
| May 27, 2026 | 748.00 | +5.00 | +0.67% | |
| May 26, 2026 | 743.00 | -10.90 | -1.45% | |
| May 25, 2026 | 753.90 | +12.80 | +1.73% | |
| May 22, 2026 | 741.10 | -4.80 | -0.64% | |
| May 21, 2026 | 745.90 | +0.90 | +0.12% | |
| May 20, 2026 | 745.00 | +2.10 | +0.28% | 13,037.5 |
| May 19, 2026 | 742.90 | +6.40 | +0.87% | 13,000.75 |
| May 18, 2026 | 736.50 | -3.50 | -0.47% | 12,888.75 |
| May 15, 2026 | 740.00 | 0.00 | 0.00% | 12,950 |
| May 14, 2026 | 740.00 | -6.00 | -0.80% | 12,950 |
| May 13, 2026 | 746.00 | 0.00 | 0.00% | 13,055 |
| May 12, 2026 | 746.00 | -14.00 | -1.84% | 13,055 |
| May 11, 2026 | 760.00 | +3.00 | +0.40% | 13,300 |
| May 8, 2026 | 757.00 | -53.00 | -6.54% | 13,247.5 |
| May 7, 2026 | 810.00 | +88.00 | +12.19% | 14,175 |
| May 6, 2026 | 722.00 | -2.90 | -0.40% | 12,635 |
| May 5, 2026 | 724.90 | -0.10 | -0.01% | 12,685.75 |
Performance Heatmap of Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL)
Monthly returns — January 1, 2012 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.76% | -3.06% | 4.79% | -5.75% | 3.89% | -1.40% | -0.20% | ||||||
| 2025 | -1.13% | 3.93% | -7.28% | -4.07% | 4.88% | -2.01% | 17.08% | -11.85% | -0.40% | -2.92% | -1.71% | -8.31% | -15.53% |
| 2024 | 2.61% | -7.29% | 5.72% | 1.22% | 7.62% | 4.97% | 24.26% | -1.43% | -5.99% | -4.01% | -3.32% | -3.11% | 19.07% |
| 2023 | -6.99% | -24.83% | -11.15% | -2.11% | -1.20% | 21.11% | -7.01% | -6.88% | 4.52% | -3.81% | -7.59% | 2.06% | -40.26% |
| 2022 | 14.71% | -10.84% | 0.41% | -5.24% | -11.05% | 0.86% | 30.43% | -8.12% | -6.02% | 1.71% | 0.19% | 3.16% | 3.36% |
| 2021 | 20.26% | 0.62% | -8.96% | -0.11% | -1.98% | -6.36% | 11.42% | -1.39% | -11.35% | 5.77% | -12.22% | -18.77% | -25.81% |
| 2020 | 33.41% | 22.99% | -14.84% | -5.29% | 9.92% | 2.95% | -0.96% | 2.57% | 19.45% | 5.32% | 91.41% | ||
| 2019 | -0.58% | -8.56% | 4.49% | 12.88% | -0.87% | -3.51% | 6.25% | 0.00% | -3.10% | 0.00% | 2.21% | -9.50% | -2.33% |
| 2018 | 3.29% | -5.54% | -12.70% | 26.98% | -0.65% | -10.95% | -2.38% | 2.69% | 3.27% | -7.60% | -10.03% | -18.29% | -32.71% |
| 2017 | -16.80% | 7.60% | 43.43% | 23.05% | -6.84% | -2.17% | 8.33% | -6.67% | -3.85% | -12.29% | -7.82% | -9.89% | 2.00% |
| 2016 | 14.56% | 2.03% | 6.48% | 17.35% | 0.04% | 9.63% | -8.85% | -3.26% | -4.60% | -1.61% | -20.41% | -35.90% | -32.36% |
| 2015 | 3.73% | 12.67% | -4.14% | -1.17% | -9.43% | 11.45% | 12.00% | 11.60% | 9.90% | -7.43% | -5.16% | -5.18% | 27.80% |
| 2014 | -2.40% | 44.67% | -6.61% | 20.32% | 17.23% | 3.23% | 20.49% | 0.86% | 2.97% | 5.44% | -5.26% | -19.67% | 92.80% |
| 2013 | -6.57% | 2.14% | 0.30% | -10.45% | 6.33% | -5.96% | 16.00% | 40.23% | -1.84% | 2.30% | 18.16% | 29.53% | 114.29% |
| 2012 | 0.88% | -15.65% | 29.90% | -7.94% | 9.05% | -5.53% | -1.26% | 10.17% | 0.00% | 25.00% | 7.69% | ||
| Avg | 4.28% | 2.49% | -1.05% | 7.34% | 0.00% | 1.51% | 9.46% | 1.25% | -0.52% | -1.56% | -0.61% | -5.78% | 14.39% |
| Up | 8 | 9 | 7 | 7 | 6 | 7 | 10 | 5 | 5 | 5 | 5 | 5 | 7 |
| Down | 6 | 6 | 8 | 7 | 8 | 8 | 4 | 8 | 9 | 7 | 9 | 9 | 7 |
More Microfinance Stocks
Other companies in the same sector · View all →
ULBSL
— Upakar Laghubitta Bittiya Sanstha Limited
UNLB
— Upakar Nepal Laghubitta Bittiya Sanstha Limited
USLB
— Upakar Savayabi Laghubitta Bittiya Sanstha Limited
VLBS
— Vijaya Laghubitta Bittiya Sanstha Ltd.
WNLB
— Win Nepal Laghubitta Bittiya Sanstha Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ALBSL
— Asha Laghubitta Bittiya Sanstha Limited
ANLB
— Aatmanirbhar Laghubitta Bittiya Sanstha Limited
AVYAN
— Abhiyan Laghubitta Bittiya Sanstha Limited
CBBL
— Chhimek Laghubitta Bittiya Sanstha Limited