Stock Price Chart of Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)
Year 2026899.80
▲ 9.80 (1.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
944.00
Year 2026 Close
899.80
Year 2026 Change
↓ 44.20 (-4.68%)
Year 2026 High (Close)
994.00
Year 2026 Low (Close)
875.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 899.80 | +9.80 | +1.10% | 3,069.09 |
| May 7, 2026 | 890.00 | -5.00 | -0.56% | 3,035.67 |
| May 6, 2026 | 895.00 | -5.00 | -0.56% | 3,052.72 |
| May 5, 2026 | 900.00 | +2.00 | +0.22% | 3,069.78 |
| May 4, 2026 | 898.00 | +9.00 | +1.01% | 3,062.95 |
| April 30, 2026 | 889.00 | +12.90 | +1.47% | 3,032.26 |
| April 29, 2026 | 876.10 | -4.20 | -0.48% | 2,988.26 |
| April 28, 2026 | 880.30 | 0.00 | 0.00% | 3,002.58 |
| April 27, 2026 | 880.30 | -19.70 | -2.19% | 3,002.58 |
| April 24, 2026 | 900.00 | -7.00 | -0.77% | 3,069.78 |
| April 23, 2026 | 907.00 | -3.00 | -0.33% | 3,093.65 |
| April 22, 2026 | 910.00 | +7.00 | +0.78% | 3,103.88 |
| April 21, 2026 | 903.00 | +3.00 | +0.33% | 3,080.01 |
| April 20, 2026 | 900.00 | -15.00 | -1.64% | 3,069.78 |
| April 17, 2026 | 915.00 | -3.00 | -0.33% | 3,120.94 |
| April 16, 2026 | 918.00 | +4.00 | +0.44% | 3,131.17 |
| April 15, 2026 | 914.00 | -10.90 | -1.18% | 3,117.53 |
| April 13, 2026 | 924.90 | -0.10 | -0.01% | 3,154.71 |
| April 10, 2026 | 925.00 | -8.00 | -0.86% | 3,155.05 |
| April 9, 2026 | 933.00 | +14.00 | +1.52% | 3,182.33 |
| April 8, 2026 | 919.00 | +20.00 | +2.22% | 3,134.58 |
| April 7, 2026 | 899.00 | -3.00 | -0.33% | 3,066.36 |
| April 6, 2026 | 902.00 | +5.00 | +0.56% | 3,076.6 |
| April 5, 2026 | 897.00 | -26.00 | -2.82% | 3,059.54 |
| April 2, 2026 | 923.00 | +3.00 | +0.33% | 3,148.23 |
Performance Heatmap of Himalayan Laghubitta Bittiya Sanstha Limited (HLBSL)
Monthly returns — July 23, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.74% | 0.21% | 2.17% | -5.43% | 1.21% | -4.68% | |||||||
| 2025 | 6.88% | 5.46% | -8.70% | -5.82% | 4.63% | -4.29% | 12.93% | -6.93% | 0.15% | -7.12% | 0.00% | 3.74% | -1.56% |
| 2024 | 5.69% | -10.10% | 24.72% | 5.84% | 64.38% | 8.24% | -1.14% | -19.01% | -18.27% | 13.98% | 6.32% | -6.89% | 64.78% |
| 2023 | -17.55% | 25.34% | -25.50% | -2.32% | 7.78% | ||||||||
| Avg | 3.28% | -1.48% | 6.07% | -1.80% | 23.41% | 1.98% | 5.90% | -14.50% | 2.41% | -6.22% | 1.33% | 1.54% | 19.51% |
| Up | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 0 | 2 | 1 | 1 | 2 | 1 |
| Down | 1 | 1 | 1 | 2 | 0 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
ILBSP
— Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
JBLB
— Jivan Bikas Laghubitta Bittiya Sanstha Limited
JBLBP
— Jivan Bikas Laghubitta Bittiya Sanstha Limited Promoter Share
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
JSLBBP
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited Promoter Share
KDL
— Kalika Laghubitta Bittiya Sanstha Limited
KMCDB
— Kalika Microcredit Development Bank Limited
KMCDBP
— Kalika Microcredit Development Bank Limited Promoter Share
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.