Stock Price Chart of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Year 2026764.90
▲ 19.90 (2.67%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
817.90
Year 2026 Close
764.90
Year 2026 Change
↓ 53.00 (-6.48%)
Year 2026 High (Close)
864.70
Year 2026 Low (Close)
738.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 764.90 | +19.90 | +2.67% | 3,715.58 |
| May 7, 2026 | 745.00 | +7.00 | +0.95% | 3,618.91 |
| May 6, 2026 | 738.00 | -12.00 | -1.60% | 3,584.91 |
| May 5, 2026 | 750.00 | +3.50 | +0.47% | 3,643.2 |
| May 4, 2026 | 746.50 | +6.40 | +0.86% | 3,626.2 |
| April 30, 2026 | 740.10 | -9.90 | -1.32% | 3,595.11 |
| April 29, 2026 | 750.00 | -5.60 | -0.74% | 3,643.2 |
| April 28, 2026 | 755.60 | -13.40 | -1.74% | 3,670.4 |
| April 27, 2026 | 769.00 | +3.00 | +0.39% | 3,735.49 |
| April 24, 2026 | 766.00 | +6.00 | +0.79% | 3,720.92 |
| April 23, 2026 | 760.00 | -6.00 | -0.78% | 3,691.78 |
| April 22, 2026 | 766.00 | -3.00 | -0.39% | 3,720.92 |
| April 21, 2026 | 769.00 | -18.90 | -2.40% | 3,735.49 |
| April 20, 2026 | 787.90 | +6.90 | +0.88% | 3,827.3 |
| April 17, 2026 | 781.00 | -6.00 | -0.76% | 3,793.79 |
| April 16, 2026 | 787.00 | 0.00 | 0.00% | 3,822.93 |
| April 15, 2026 | 787.00 | -4.70 | -0.59% | 3,822.93 |
| April 13, 2026 | 791.70 | -0.30 | -0.04% | 3,845.76 |
| April 10, 2026 | 792.00 | -4.00 | -0.50% | 3,847.22 |
| April 9, 2026 | 796.00 | +16.00 | +2.05% | 3,866.65 |
| April 8, 2026 | 780.00 | +10.00 | +1.30% | 3,788.93 |
| April 7, 2026 | 770.00 | -5.00 | -0.65% | 3,740.35 |
| April 6, 2026 | 775.00 | +32.00 | +4.31% | 3,764.64 |
| April 5, 2026 | 743.00 | -40.00 | -5.11% | 3,609.2 |
| April 2, 2026 | 783.00 | +1.10 | +0.14% | 3,803.5 |
Performance Heatmap of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Monthly returns — August 30, 2018 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.97% | -8.52% | 8.35% | -7.82% | 3.35% | -6.48% | |||||||
| 2025 | -2.54% | 2.73% | -8.98% | -10.32% | 7.63% | -3.25% | 14.31% | -15.30% | 1.90% | -6.29% | 1.02% | 4.47% | -16.96% |
| 2024 | 5.32% | -8.32% | 29.36% | 11.50% | 3.97% | 5.42% | 25.73% | 8.95% | -5.84% | -1.18% | 0.61% | -4.00% | 87.94% |
| 2023 | 11.92% | -18.72% | -15.14% | -3.35% | -1.92% | 27.06% | -9.54% | -10.59% | 2.27% | -6.34% | -7.13% | 12.42% | -24.80% |
| 2022 | -32.93% | -32.93% | |||||||||||
| 2020 | 52.10% | 10.36% | -33.17% | -3.00% | 2.32% | 22.26% | -1.08% | 8.74% | -2.58% | 32.55% | 15.44% | 118.28% | |
| 2019 | 0.64% | -13.29% | -3.65% | -20.91% | -9.39% | -12.90% | 19.42% | -2.85% | -15.27% | -2.47% | -1.27% | 22.05% | -39.36% |
| 2018 | 29.69% | 70.34% | -50.14% | 9.64% | |||||||||
| Avg | 11.08% | -5.96% | -3.87% | -6.18% | 0.11% | 3.73% | 14.44% | -4.17% | 3.58% | 8.58% | -4.06% | 3.87% | 12.24% |
| Up | 4 | 2 | 2 | 1 | 3 | 3 | 4 | 1 | 4 | 1 | 3 | 5 | 2 |
| Down | 2 | 4 | 4 | 4 | 3 | 2 | 1 | 4 | 2 | 5 | 3 | 2 | 5 |
More Microfinance Stocks
Other companies in the same sector · View all →
NESDO
— NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NICLBSL
— NIC Asia Laghubitta Bittiya Sanstha Limited
NMBMF
— NMB Microfinance Bittiya Sanstha Ltd.
NMFBS
— National Microfinance Bittiya Sanstha Limited
NMFBSP
— National Microfinance Bittiya Sanstha Limited Promoter Share
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited
NMLBBLP
— NMB Laghubitta Bittiya Sanstha Limited Promoter Share
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
OMPL
— Oriental Microfinance Limited
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.