Stock Price Chart of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Year 2026674.00
▲ 14.00 (2.12%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
817.90
Year 2026 Close
674.00
Year 2026 Change
↓ 143.90 (-17.59%)
Year 2026 High (Close)
864.70
Year 2026 Low (Close)
653.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 674.00 | +14.00 | +2.12% | |
| October 13, 2026 | 660.00 | -6.00 | -0.90% | |
| October 12, 2026 | 666.00 | -3.00 | -0.45% | |
| October 9, 2026 | 669.00 | +16.00 | +2.45% | |
| October 8, 2026 | 653.00 | -7.00 | -1.06% | |
| October 7, 2026 | 660.00 | -1.50 | -0.23% | |
| October 6, 2026 | 661.50 | +1.50 | +0.23% | |
| October 5, 2026 | 660.00 | -6.10 | -0.92% | |
| October 2, 2026 | 666.10 | -16.90 | -2.47% | |
| October 1, 2026 | 683.00 | +16.80 | +2.52% | |
| September 30, 2026 | 666.20 | -12.80 | -1.89% | |
| September 29, 2026 | 679.00 | -5.50 | -0.80% | |
| September 28, 2026 | 684.50 | -10.50 | -1.51% | |
| September 24, 2026 | 695.00 | +5.00 | +0.72% | |
| September 23, 2026 | 690.00 | -14.00 | -1.99% | |
| September 22, 2026 | 704.00 | +10.00 | +1.44% | |
| September 18, 2026 | 694.00 | -8.90 | -1.27% | |
| September 17, 2026 | 702.90 | -15.10 | -2.10% | |
| September 16, 2026 | 718.00 | 0.00 | 0.00% | |
| September 15, 2026 | 718.00 | +33.00 | +4.82% | |
| September 14, 2026 | 685.00 | +5.00 | +0.74% | |
| September 11, 2026 | 680.00 | +4.00 | +0.59% | |
| September 10, 2026 | 676.00 | -1.10 | -0.16% | |
| September 9, 2026 | 677.10 | -11.90 | -1.73% | |
| September 7, 2026 | 689.00 | +4.00 | +0.58% |
Performance Heatmap of Nadep Laghubitta Bittiya Sanstha Limited (NADEP)
Monthly returns — August 30, 2018 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.97% | -8.52% | 8.35% | -7.82% | 2.15% | -5.95% | 2.25% | -3.16% | -5.37% | 1.17% | -17.59% | ||
| 2025 | -2.54% | 2.73% | -8.98% | -10.32% | 7.63% | -3.25% | 14.31% | -15.30% | 1.90% | -6.29% | 1.02% | 4.47% | -16.96% |
| 2024 | 5.32% | -8.32% | 29.36% | 11.50% | 3.97% | 5.42% | 25.73% | 8.95% | -5.84% | -1.18% | 0.61% | -4.00% | 87.94% |
| 2023 | 11.92% | -18.72% | -15.14% | -3.35% | -1.92% | 27.06% | -9.54% | -10.59% | 2.27% | -6.34% | -7.13% | 12.42% | -24.80% |
| 2022 | -32.93% | -32.93% | |||||||||||
| 2020 | 52.10% | 10.36% | -33.17% | -3.00% | 2.32% | 22.26% | -1.08% | 8.74% | -2.58% | 32.55% | 15.44% | 118.28% | |
| 2019 | 0.64% | -13.29% | -3.65% | -20.91% | -9.39% | -12.90% | 19.42% | -2.85% | -15.27% | -2.47% | -1.27% | 22.05% | -39.36% |
| 2018 | 29.69% | 70.34% | -50.14% | 9.64% | |||||||||
| Avg | 11.08% | -5.96% | -3.87% | -6.18% | -0.09% | 2.11% | 12.41% | -4.01% | 2.30% | 7.52% | -4.06% | 3.87% | 10.65% |
| Up | 4 | 2 | 2 | 1 | 3 | 3 | 5 | 1 | 4 | 2 | 3 | 5 | 2 |
| Down | 2 | 4 | 4 | 4 | 3 | 3 | 1 | 5 | 3 | 5 | 3 | 2 | 5 |
More Microfinance Stocks
Other companies in the same sector · View all →
NESDO
— NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NICLBSL
— NIC Asia Laghubitta Bittiya Sanstha Limited
NMBMF
— NMB Microfinance Bittiya Sanstha Ltd.
NMFBS
— National Microfinance Bittiya Sanstha Limited
NMFBSP
— National Microfinance Bittiya Sanstha Limited Promoter Share
NMLBBL
— NMB Laghubitta Bittiya Sanstha Limited
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
OMPL
— Oriental Microfinance Limited
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.