Stock Price Chart of Infinity Laghubitta Bittiya Sanstha Limited Promoter Share (ILBSP)
Year 2026450.00
▼ 5.00 (1.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Infinity Laghubitta Bittiya Sanstha Limited Promoter Share (ILBSP)
Showing: Year 2026
to
Year 2026
45 trading days
Year 2026 Open
624.00
Year 2026 Close
450.00
Year 2026 Change
↓ 174.00 (-27.88%)
Year 2026 High (Close)
624.00
Year 2026 Low (Close)
450.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 23, 2026 | 450.00 | -5.00 | -1.10% |
| September 17, 2026 | 455.00 | -5.00 | -1.09% |
| August 25, 2026 | 460.00 | -10.50 | -2.23% |
| July 31, 2026 | 470.50 | 0.00 | 0.00% |
| July 7, 2026 | 470.50 | 0.00 | 0.00% |
| July 6, 2026 | 470.50 | -14.50 | -2.99% |
| July 1, 2026 | 485.00 | -15.00 | -3.00% |
| May 11, 2026 | 500.00 | -12.00 | -2.34% |
| May 8, 2026 | 512.00 | -15.00 | -2.85% |
| April 24, 2026 | 527.00 | -97.00 | -15.54% |
| April 7, 2026 | 624.00 | 0.00 | 0.00% |
| April 1, 2026 | 624.00 | 0.00 | 0.00% |
| March 31, 2026 | 624.00 | 0.00 | 0.00% |
| March 30, 2026 | 624.00 | 0.00 | 0.00% |
| March 29, 2026 | 624.00 | 0.00 | 0.00% |
| March 26, 2026 | 624.00 | 0.00 | 0.00% |
| March 25, 2026 | 624.00 | 0.00 | 0.00% |
| March 24, 2026 | 624.00 | 0.00 | 0.00% |
| March 23, 2026 | 624.00 | 0.00 | 0.00% |
| March 22, 2026 | 624.00 | 0.00 | 0.00% |
| March 19, 2026 | 624.00 | 0.00 | 0.00% |
| March 17, 2026 | 624.00 | 0.00 | 0.00% |
| March 16, 2026 | 624.00 | 0.00 | 0.00% |
| March 15, 2026 | 624.00 | 0.00 | 0.00% |
| March 12, 2026 | 624.00 | 0.00 | 0.00% |
Performance Heatmap of Infinity Laghubitta Bittiya Sanstha Limited Promoter Share (ILBSP)
Monthly returns — September 14, 2022 to September 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | -15.54% | -5.12% | -5.90% | -2.23% | -2.17% | -27.88% | |||||
| 2025 | -20.59% | -1.98% | 4.01% | -1.99% | 42.01% | 12.70% | |||||||
| 2024 | -5.00% | 0.00% | 1.11% | 2.00% | -1.96% | -1.92% | 49.72% | 3.30% | 45.71% | ||||
| 2023 | -27.48% | 0.00% | -27.48% | ||||||||||
| 2022 | 0.00% | 0.00% | |||||||||||
| Avg | -12.79% | -0.99% | 0.00% | -3.47% | -1.70% | -1.96% | -11.77% | -2.23% | 15.85% | 0.00% | 15.10% | 0.76% | |
| Up | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 0 | 2 | 2 | |
| Down | 2 | 1 | 0 | 1 | 2 | 1 | 3 | 1 | 1 | 0 | 0 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
JBLB
— Jivan Bikas Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
KDL
— Kalika Laghubitta Bittiya Sanstha Limited
KMCDB
— Kalika Microcredit Development Bank Limited
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited