Stock Price Chart of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)
Year 2026580.50
▼ 6.30 (1.07%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
643.00
Year 2026 Close
580.50
Year 2026 Change
↓ 62.50 (-9.72%)
Year 2026 High (Close)
688.90
Year 2026 Low (Close)
578.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 580.50 | -6.30 | -1.07% | |
| June 11, 2026 | 586.80 | -2.20 | -0.37% | |
| June 10, 2026 | 589.00 | +4.00 | +0.68% | |
| June 9, 2026 | 585.00 | -5.00 | -0.85% | |
| June 8, 2026 | 590.00 | -5.90 | -0.99% | |
| June 5, 2026 | 595.90 | -3.10 | -0.52% | |
| June 4, 2026 | 599.00 | 0.00 | 0.00% | |
| June 3, 2026 | 599.00 | +14.00 | +2.39% | |
| June 2, 2026 | 585.00 | 0.00 | 0.00% | |
| June 1, 2026 | 585.00 | -5.00 | -0.85% | |
| May 27, 2026 | 590.00 | +2.00 | +0.34% | |
| May 26, 2026 | 588.00 | -6.00 | -1.01% | |
| May 25, 2026 | 594.00 | +6.00 | +1.02% | |
| May 22, 2026 | 588.00 | +4.00 | +0.68% | |
| May 21, 2026 | 584.00 | -5.90 | -1.00% | |
| May 20, 2026 | 589.90 | +11.00 | +1.90% | 8,245.41 |
| May 19, 2026 | 578.90 | -2.10 | -0.36% | 8,091.66 |
| May 18, 2026 | 581.00 | -7.80 | -1.32% | 8,121.01 |
| May 15, 2026 | 588.80 | +0.80 | +0.14% | 8,230.04 |
| May 14, 2026 | 588.00 | -3.00 | -0.51% | 8,218.85 |
| May 13, 2026 | 591.00 | -15.10 | -2.49% | 8,260.79 |
| May 12, 2026 | 606.10 | -16.90 | -2.71% | 8,471.85 |
| May 11, 2026 | 623.00 | +11.00 | +1.80% | 8,708.07 |
| May 8, 2026 | 612.00 | +3.00 | +0.49% | 8,554.32 |
| May 7, 2026 | 609.00 | +6.60 | +1.10% | 8,512.38 |
Performance Heatmap of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)
Monthly returns — May 19, 2024 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.26% | -6.46% | 3.09% | -3.79% | -3.28% | -1.61% | -9.72% | ||||||
| 2025 | 6.29% | 0.30% | -3.57% | -5.41% | 4.12% | -1.61% | 15.13% | -11.90% | -0.72% | -2.14% | 1.72% | -1.23% | -1.38% |
| 2024 | -4.06% | 29.50% | -4.09% | -9.87% | 4.32% | -5.96% | -10.19% | ||||||
| Avg | 4.27% | -3.08% | -0.24% | -4.60% | 0.42% | -2.43% | 22.31% | -7.99% | -5.29% | 1.09% | -2.12% | -5.71% | -5.55% |
| Up | 2 | 1 | 1 | 0 | 1 | 0 | 2 | 0 | 0 | 1 | 1 | 0 | 0 |
| Down | 0 | 1 | 1 | 2 | 1 | 3 | 0 | 2 | 2 | 1 | 1 | 2 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
NMLBBLP
— NMB Laghubitta Bittiya Sanstha Limited Promoter Share
NUBL
— Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
OMPL
— Oriental Microfinance Limited
RSDC
— RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP
— RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SHLB
— Shanti Nepal Laghubitta Bittiya Sanstha Ltd.
SKBBL
— Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SLBBL
— Swarojgar Laghubitta Bittiya Sanstha Limited
SLBBLP
— Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share
SLBSL
— Sabaiko Laghubitta Bittiya Sanstha Limited