NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)

Year 2026
580.50
β–Ό 6.30 (1.07%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
643.00
Year 2026 Close
580.50
Year 2026 Change
↓ 62.50 (-9.72%)
Year 2026 High (Close)
688.90
Year 2026 Low (Close)
578.90
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026580.50-6.30-1.07%
June 11, 2026586.80-2.20-0.37%
June 10, 2026589.00+4.00+0.68%
June 9, 2026585.00-5.00-0.85%
June 8, 2026590.00-5.90-0.99%
June 5, 2026595.90-3.10-0.52%
June 4, 2026599.000.000.00%
June 3, 2026599.00+14.00+2.39%
June 2, 2026585.000.000.00%
June 1, 2026585.00-5.00-0.85%
May 27, 2026590.00+2.00+0.34%
May 26, 2026588.00-6.00-1.01%
May 25, 2026594.00+6.00+1.02%
May 22, 2026588.00+4.00+0.68%
May 21, 2026584.00-5.90-1.00%
May 20, 2026589.90+11.00+1.90%8,245.41
May 19, 2026578.90-2.10-0.36%8,091.66
May 18, 2026581.00-7.80-1.32%8,121.01
May 15, 2026588.80+0.80+0.14%8,230.04
May 14, 2026588.00-3.00-0.51%8,218.85
May 13, 2026591.00-15.10-2.49%8,260.79
May 12, 2026606.10-16.90-2.71%8,471.85
May 11, 2026623.00+11.00+1.80%8,708.07
May 8, 2026612.00+3.00+0.49%8,554.32
May 7, 2026609.00+6.60+1.10%8,512.38

Performance Heatmap of NMB Laghubitta Bittiya Sanstha Limited (NMLBBL)

Monthly returns β€” May 19, 2024 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20262.26%-6.46%3.09%-3.79%-3.28%-1.61%-9.72%
20256.29%0.30%-3.57%-5.41%4.12%-1.61%15.13%-11.90%-0.72%-2.14%1.72%-1.23%-1.38%
2024-4.06%29.50%-4.09%-9.87%4.32%-5.96%-10.19%
Avg4.27%-3.08%-0.24%-4.60%0.42%-2.43%22.31%-7.99%-5.29%1.09%-2.12%-5.71%-5.55%
Up2110102001100
Down0112130221122

More Microfinance Stocks

Other companies in the same sector Β· View all β†’
NMLBBLP β€” NMB Laghubitta Bittiya Sanstha Limited Promoter Share NUBL β€” Nirdhan Utthan Laghubitta Bittiya Sanstha Limited OMPL β€” Oriental Microfinance Limited RSDC β€” RSDC Laghubitta Bittiya Sanstha Ltd. RSDCP β€” RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share SHLB β€” Shanti Nepal Laghubitta Bittiya Sanstha Ltd. SKBBL β€” Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited SLBBL β€” Swarojgar Laghubitta Bittiya Sanstha Limited SLBBLP β€” Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share SLBSL β€” Sabaiko Laghubitta Bittiya Sanstha Limited