Stock Price Chart of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Year 2026616.00
▼ 5.00 (0.81%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
810.00
Year 2026 Close
616.00
Year 2026 Change
↓ 194.00 (-23.95%)
Year 2026 High (Close)
1,078.10
Year 2026 Low (Close)
616.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 616.00 | -5.00 | -0.81% | |
| September 11, 2026 | 621.00 | +0.70 | +0.11% | |
| September 10, 2026 | 620.30 | -2.90 | -0.47% | |
| September 9, 2026 | 623.20 | -103.80 | -14.28% | |
| September 7, 2026 | 727.00 | -13.00 | -1.76% | |
| September 3, 2026 | 740.00 | +10.00 | +1.37% | |
| September 2, 2026 | 730.00 | +10.00 | +1.39% | |
| September 1, 2026 | 720.00 | +5.00 | +0.70% | |
| August 31, 2026 | 715.00 | -16.10 | -2.20% | |
| August 27, 2026 | 731.10 | -0.90 | -0.12% | |
| August 26, 2026 | 732.00 | -11.60 | -1.56% | |
| August 25, 2026 | 743.60 | -10.40 | -1.38% | |
| August 24, 2026 | 754.00 | -9.30 | -1.22% | |
| August 21, 2026 | 763.30 | -0.70 | -0.09% | |
| August 20, 2026 | 764.00 | -13.00 | -1.67% | |
| August 19, 2026 | 777.00 | +9.00 | +1.17% | |
| August 18, 2026 | 768.00 | -5.90 | -0.76% | |
| August 17, 2026 | 773.90 | +3.80 | +0.49% | |
| August 14, 2026 | 770.10 | -4.90 | -0.63% | |
| August 13, 2026 | 775.00 | -4.80 | -0.62% | |
| August 12, 2026 | 779.80 | +11.80 | +1.54% | |
| August 11, 2026 | 768.00 | -10.00 | -1.29% | |
| August 10, 2026 | 778.00 | +4.00 | +0.52% | |
| August 7, 2026 | 774.00 | -6.00 | -0.77% | |
| August 6, 2026 | 780.00 | +6.00 | +0.78% |
Performance Heatmap of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Monthly returns — March 23, 2023 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.94% | 11.17% | -0.77% | -7.36% | 1.89% | -10.22% | 4.65% | -8.92% | -13.85% | -23.95% | |||
| 2025 | 1.58% | 12.34% | -6.94% | -3.41% | 1.11% | -2.93% | 3.97% | -5.66% | -6.34% | -7.12% | -5.17% | -7.76% | -24.86% |
| 2024 | -4.70% | -4.69% | -0.76% | -0.89% | 47.82% | 1.14% | 16.10% | -20.01% | -6.83% | 7.68% | -0.69% | -0.09% | 23.48% |
| 2023 | 297.37% | -5.21% | 33.56% | -2.05% | -9.42% | -3.01% | -13.23% | 7.82% | 11.22% | ||||
| Avg | -1.35% | 6.27% | -2.82% | 71.43% | 11.40% | 5.39% | 5.67% | -11.00% | -7.51% | -4.22% | 0.65% | 1.13% | -8.44% |
| Up | 1 | 2 | 0 | 1 | 3 | 2 | 3 | 0 | 0 | 1 | 1 | 1 | 1 |
| Down | 2 | 1 | 3 | 3 | 1 | 2 | 1 | 4 | 4 | 2 | 2 | 2 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
KMCDB
— Kalika Microcredit Development Bank Limited
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MATRIP
— Matribhumi Laghubitta Bittiya Sanstha Promoter Share
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share