Stock Price Chart of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Year 2026799.00
▼ 11.00 (1.36%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
810.00
Year 2026 Close
799.00
Year 2026 Change
↓ 11.00 (-1.36%)
Year 2026 High (Close)
1,078.10
Year 2026 Low (Close)
776.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 799.00 | -11.00 | -1.36% | |
| June 23, 2026 | 810.00 | -10.00 | -1.22% | |
| June 22, 2026 | 820.00 | +6.00 | +0.74% | |
| June 19, 2026 | 814.00 | -2.10 | -0.26% | |
| June 18, 2026 | 816.10 | -8.60 | -1.04% | |
| June 17, 2026 | 824.70 | +1.20 | +0.15% | |
| June 16, 2026 | 823.50 | +6.50 | +0.80% | |
| June 15, 2026 | 817.00 | -1.10 | -0.13% | |
| June 12, 2026 | 818.10 | -11.90 | -1.43% | |
| June 11, 2026 | 830.00 | +2.00 | +0.24% | |
| June 10, 2026 | 828.00 | -0.70 | -0.08% | |
| June 9, 2026 | 828.70 | +2.70 | +0.33% | |
| June 8, 2026 | 826.00 | -8.00 | -0.96% | |
| June 5, 2026 | 834.00 | -3.00 | -0.36% | |
| June 4, 2026 | 837.00 | 0.00 | 0.00% | |
| June 3, 2026 | 837.00 | +13.50 | +1.64% | |
| June 2, 2026 | 823.50 | 0.00 | 0.00% | |
| June 1, 2026 | 823.50 | -12.00 | -1.44% | |
| May 27, 2026 | 835.50 | +0.50 | +0.06% | |
| May 26, 2026 | 835.00 | +4.90 | +0.59% | |
| May 25, 2026 | 830.10 | +3.30 | +0.40% | |
| May 22, 2026 | 826.80 | -6.20 | -0.74% | |
| May 21, 2026 | 833.00 | +9.00 | +1.09% | |
| May 20, 2026 | 824.00 | +6.00 | +0.73% | 5,191.2 |
| May 19, 2026 | 818.00 | -4.00 | -0.49% | 5,153.4 |
Performance Heatmap of Kalika Laghubitta Bittiya Sanstha Limited (KDL)
Monthly returns — March 23, 2023 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.94% | 11.17% | -0.77% | -7.36% | 1.89% | -4.37% | -1.36% | ||||||
| 2025 | 1.58% | 12.34% | -6.94% | -3.41% | 1.11% | -2.93% | 3.97% | -5.66% | -6.34% | -7.12% | -5.17% | -7.76% | -24.86% |
| 2024 | -4.70% | -4.69% | -0.76% | -0.89% | 47.82% | 1.14% | 16.10% | -20.01% | -6.83% | 7.68% | -0.69% | -0.09% | 23.48% |
| 2023 | 297.37% | -5.21% | 33.56% | -2.05% | -9.42% | -3.01% | -13.23% | 7.82% | 11.22% | ||||
| Avg | -1.35% | 6.27% | -2.82% | 71.43% | 11.40% | 6.85% | 6.01% | -11.70% | -5.39% | -4.22% | 0.65% | 1.13% | -0.91% |
| Up | 1 | 2 | 0 | 1 | 3 | 2 | 2 | 0 | 0 | 1 | 1 | 1 | 1 |
| Down | 2 | 1 | 3 | 3 | 1 | 2 | 1 | 3 | 3 | 2 | 2 | 2 | 2 |
More Microfinance Stocks
Other companies in the same sector · View all →
KMCDB
— Kalika Microcredit Development Bank Limited
KMCDBP
— Kalika Microcredit Development Bank Limited Promoter Share
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MATRIP
— Matribhumi Laghubitta Bittiya Sanstha Promoter Share
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSLP
— Mahila Laghubitta Bittiya Sanstha Limited Promoter Share