Stock Price Chart of Kalika Microcredit Development Bank Limited (KMCDB)
Year 2026774.00
▼ 6.00 (0.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Microcredit Development Bank Limited (KMCDB)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
1,087.00
Year 2026 Close
774.00
Year 2026 Change
↓ 313.00 (-28.79%)
Year 2026 High (Close)
1,119.00
Year 2026 Low (Close)
760.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 774.00 | -6.00 | -0.77% | |
| August 20, 2026 | 780.00 | -5.00 | -0.64% | |
| August 19, 2026 | 785.00 | +2.00 | +0.26% | |
| August 18, 2026 | 783.00 | +13.00 | +1.69% | |
| August 17, 2026 | 770.00 | -15.00 | -1.91% | |
| August 14, 2026 | 785.00 | +5.00 | +0.64% | |
| August 13, 2026 | 780.00 | -16.30 | -2.05% | |
| August 12, 2026 | 796.30 | -3.70 | -0.46% | |
| August 11, 2026 | 800.00 | -7.90 | -0.98% | |
| August 10, 2026 | 807.90 | +30.90 | +3.98% | |
| August 7, 2026 | 777.00 | +16.80 | +2.21% | |
| August 6, 2026 | 760.20 | -9.80 | -1.27% | |
| August 5, 2026 | 770.00 | 0.00 | 0.00% | |
| August 4, 2026 | 770.00 | -7.90 | -1.02% | |
| August 3, 2026 | 777.90 | +11.50 | +1.50% | |
| July 31, 2026 | 766.40 | -13.10 | -1.68% | |
| July 30, 2026 | 779.50 | -7.50 | -0.95% | |
| July 28, 2026 | 787.00 | +7.00 | +0.90% | |
| July 27, 2026 | 780.00 | -26.90 | -3.33% | |
| July 23, 2026 | 806.90 | +3.90 | +0.49% | |
| July 22, 2026 | 803.00 | -12.00 | -1.47% | |
| July 21, 2026 | 815.00 | +13.00 | +1.62% | |
| July 20, 2026 | 802.00 | +4.10 | +0.51% | |
| July 17, 2026 | 797.90 | +25.30 | +3.27% | |
| July 16, 2026 | 772.60 | +12.60 | +1.66% |
Performance Heatmap of Kalika Microcredit Development Bank Limited (KMCDB)
Monthly returns — February 6, 2014 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.51% | -3.58% | 2.74% | -6.70% | -0.47% | -6.63% | -6.18% | 0.99% | -28.79% | ||||
| 2025 | 1.93% | 7.44% | -10.31% | -7.57% | 5.32% | -3.33% | 8.18% | -2.63% | -0.75% | -4.45% | 3.76% | 3.72% | -0.63% |
| 2024 | 2.88% | -1.24% | 15.25% | 8.32% | 24.43% | 8.81% | 6.51% | -6.20% | -5.97% | 7.93% | 2.39% | -1.98% | 74.74% |
| 2023 | 4.69% | -11.67% | -22.88% | -12.37% | 7.31% | 23.41% | -7.91% | -12.02% | 5.69% | -4.62% | -9.52% | 11.59% | -31.73% |
| 2022 | 9.64% | -8.85% | 6.09% | -3.49% | -7.87% | -3.66% | 2.26% | -9.39% | -6.72% | -6.08% | -1.34% | 3.62% | -24.63% |
| 2021 | 54.37% | -10.63% | 17.30% | -5.04% | 8.03% | -6.10% | 13.97% | -12.32% | -8.07% | 7.73% | -3.55% | -4.80% | 41.64% |
| 2020 | 56.94% | -32.73% | -2.98% | 1.40% | 12.53% | -4.90% | -5.53% | 0.82% | 3.78% | 11.85% | 22.89% | ||
| 2019 | -6.21% | -2.44% | -6.90% | -5.12% | -5.80% | -23.86% | |||||||
| 2018 | -3.80% | -21.02% | -16.53% | 37.10% | 5.92% | -14.84% | 3.59% | -8.37% | 1.23% | -13.82% | -11.23% | -2.44% | -43.75% |
| 2017 | -4.00% | 16.61% | 27.21% | -17.58% | -0.40% | -1.33% | 34.12% | -5.26% | -7.64% | -5.76% | -2.34% | -11.11% | 10.72% |
| 2016 | 5.43% | -3.70% | 7.93% | 10.15% | 0.69% | 31.39% | -13.97% | -15.12% | -0.55% | -0.83% | -18.83% | 0.89% | -5.81% |
| 2015 | 32.10% | 13.55% | -0.09% | -3.13% | 0.00% | 1.57% | 17.53% | 25.98% | -4.36% | -5.44% | -13.67% | 30.42% | 122.30% |
| 2014 | -17.06% | -3.52% | 5.11% | -2.78% | 14.29% | -10.75% | -10.36% | 5.47% | -9.19% | 14.85% | |||
| Avg | 7.68% | 2.62% | -2.31% | -0.74% | 3.02% | 2.32% | 7.08% | -5.00% | -3.91% | -1.73% | -5.43% | 5.14% | 9.42% |
| Up | 7 | 4 | 6 | 3 | 7 | 5 | 9 | 2 | 2 | 4 | 3 | 7 | 5 |
| Down | 4 | 8 | 7 | 9 | 5 | 7 | 3 | 10 | 9 | 7 | 8 | 4 | 7 |
More Microfinance Stocks
Other companies in the same sector · View all →
KMCDBP
— Kalika Microcredit Development Bank Limited Promoter Share
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MATRIP
— Matribhumi Laghubitta Bittiya Sanstha Promoter Share
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share