Stock Price Chart of Kalika Microcredit Development Bank Limited (KMCDB)
Year 2026792.90
▲ 4.00 (0.51%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kalika Microcredit Development Bank Limited (KMCDB)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,087.00
Year 2026 Close
792.90
Year 2026 Change
↓ 294.10 (-27.06%)
Year 2026 High (Close)
1,119.00
Year 2026 Low (Close)
760.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 792.90 | +4.00 | +0.51% | |
| October 13, 2026 | 788.90 | +12.90 | +1.66% | |
| October 12, 2026 | 776.00 | -4.00 | -0.51% | |
| October 9, 2026 | 780.00 | -5.00 | -0.64% | |
| October 8, 2026 | 785.00 | 0.00 | 0.00% | |
| October 7, 2026 | 785.00 | +2.00 | +0.26% | |
| October 6, 2026 | 783.00 | +2.80 | +0.36% | |
| October 5, 2026 | 780.20 | -19.30 | -2.41% | |
| October 2, 2026 | 799.50 | -6.50 | -0.81% | |
| October 1, 2026 | 806.00 | -5.90 | -0.73% | |
| September 30, 2026 | 811.90 | -3.00 | -0.37% | |
| September 29, 2026 | 814.90 | -0.10 | -0.01% | |
| September 28, 2026 | 815.00 | -13.00 | -1.57% | |
| September 24, 2026 | 828.00 | +18.00 | +2.22% | |
| September 23, 2026 | 810.00 | -45.00 | -5.26% | |
| September 22, 2026 | 855.00 | -5.00 | -0.58% | |
| September 18, 2026 | 860.00 | -7.50 | -0.86% | |
| September 17, 2026 | 867.50 | +49.00 | +5.99% | |
| September 16, 2026 | 818.50 | 0.00 | 0.00% | |
| September 15, 2026 | 818.50 | +8.50 | +1.05% | |
| September 14, 2026 | 810.00 | +3.00 | +0.37% | |
| September 11, 2026 | 807.00 | +7.50 | +0.94% | |
| September 10, 2026 | 799.50 | -0.30 | -0.04% | |
| September 9, 2026 | 799.80 | -20.20 | -2.46% | |
| September 7, 2026 | 820.00 | +48.00 | +6.22% |
Performance Heatmap of Kalika Microcredit Development Bank Limited (KMCDB)
Monthly returns — February 6, 2014 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.51% | -3.58% | 2.74% | -6.70% | -0.47% | -6.63% | -6.18% | 0.08% | 5.85% | -2.34% | -27.06% | ||
| 2025 | 1.93% | 7.44% | -10.31% | -7.57% | 5.32% | -3.33% | 8.18% | -2.63% | -0.75% | -4.45% | 3.76% | 3.72% | -0.63% |
| 2024 | 2.88% | -1.24% | 15.25% | 8.32% | 24.43% | 8.81% | 6.51% | -6.20% | -5.97% | 7.93% | 2.39% | -1.98% | 74.74% |
| 2023 | 4.69% | -11.67% | -22.88% | -12.37% | 7.31% | 23.41% | -7.91% | -12.02% | 5.69% | -4.62% | -9.52% | 11.59% | -31.73% |
| 2022 | 9.64% | -8.85% | 6.09% | -3.49% | -7.87% | -3.66% | 2.26% | -9.39% | -6.72% | -6.08% | -1.34% | 3.62% | -24.63% |
| 2021 | 54.37% | -10.63% | 17.30% | -5.04% | 8.03% | -6.10% | 13.97% | -12.32% | -8.07% | 7.73% | -3.55% | -4.80% | 41.64% |
| 2020 | 56.94% | -32.73% | -2.98% | 1.40% | 12.53% | -4.90% | -5.53% | 0.82% | 3.78% | 11.85% | 22.89% | ||
| 2019 | -6.21% | -2.44% | -6.90% | -5.12% | -5.80% | -23.86% | |||||||
| 2018 | -3.80% | -21.02% | -16.53% | 37.10% | 5.92% | -14.84% | 3.59% | -8.37% | 1.23% | -13.82% | -11.23% | -2.44% | -43.75% |
| 2017 | -4.00% | 16.61% | 27.21% | -17.58% | -0.40% | -1.33% | 34.12% | -5.26% | -7.64% | -5.76% | -2.34% | -11.11% | 10.72% |
| 2016 | 5.43% | -3.70% | 7.93% | 10.15% | 0.69% | 31.39% | -13.97% | -15.12% | -0.55% | -0.83% | -18.83% | 0.89% | -5.81% |
| 2015 | 32.10% | 13.55% | -0.09% | -3.13% | 0.00% | 1.57% | 17.53% | 25.98% | -4.36% | -5.44% | -13.67% | 30.42% | 122.30% |
| 2014 | -17.06% | -3.52% | 5.11% | -2.78% | 14.29% | -10.75% | -10.36% | 5.47% | -9.19% | 14.85% | |||
| Avg | 7.68% | 2.62% | -2.31% | -0.74% | 3.02% | 2.32% | 7.08% | -5.07% | -3.10% | -1.78% | -5.43% | 5.14% | 9.57% |
| Up | 7 | 4 | 6 | 3 | 7 | 5 | 9 | 2 | 3 | 4 | 3 | 7 | 5 |
| Down | 4 | 8 | 7 | 9 | 5 | 7 | 3 | 10 | 9 | 8 | 8 | 4 | 7 |
More Microfinance Stocks
Other companies in the same sector · View all →
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MATRI
— Matribhumi Laghubitta Bittiya Sanstha
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MLBBL
— Mithila Laghubitta Bittiya Sanstha Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MLBSL
— Mahila Laghubitta Bittiya Sanstha Limited
MSLB
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSLBP
— Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC
— Nepal Agro Laghubitta Bittiya Sanstha
NADEP
— Nadep Laghubitta Bittiya Sanstha Limited