Stock Price Chart of Civil Bank Debenture 2088 (CBLD88)
Year 20261,180.00
▼ 5.00 (0.42%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Civil Bank Debenture 2088 (CBLD88)
Showing: Year 2026
to
Year 2026
80 trading days
Year 2026 Open
1,245.00
Year 2026 Close
1,180.00
Year 2026 Change
↓ 65.00 (-5.22%)
Year 2026 High (Close)
1,325.00
Year 2026 Low (Close)
1,155.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 1,180.00 | -5.00 | -0.42% | |
| June 22, 2026 | 1,185.00 | +9.70 | +0.83% | |
| June 19, 2026 | 1,175.30 | -34.70 | -2.87% | |
| June 18, 2026 | 1,210.00 | -15.00 | -1.22% | |
| June 17, 2026 | 1,225.00 | -30.70 | -2.44% | |
| June 8, 2026 | 1,255.70 | +65.70 | +5.52% | |
| June 5, 2026 | 1,190.00 | -39.00 | -3.17% | |
| June 4, 2026 | 1,229.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,229.00 | +4.00 | +0.33% | |
| June 2, 2026 | 1,225.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,225.00 | +65.00 | +5.60% | |
| May 27, 2026 | 1,160.00 | -35.00 | -2.93% | |
| May 26, 2026 | 1,195.00 | -25.00 | -2.05% | |
| May 22, 2026 | 1,220.00 | +35.00 | +2.95% | |
| May 21, 2026 | 1,185.00 | +2.70 | +0.23% | |
| May 19, 2026 | 1,182.30 | -8.80 | -0.74% | 3,546.9 |
| May 12, 2026 | 1,191.10 | +8.10 | +0.68% | 3,573.3 |
| May 7, 2026 | 1,183.00 | -7.00 | -0.59% | 3,549 |
| May 6, 2026 | 1,190.00 | +3.30 | +0.28% | 3,570 |
| May 5, 2026 | 1,186.70 | +1.70 | +0.14% | 3,560.1 |
| May 4, 2026 | 1,185.00 | +30.00 | +2.60% | 3,555 |
| April 29, 2026 | 1,155.00 | -27.10 | -2.29% | 3,465 |
| April 28, 2026 | 1,182.10 | +27.10 | +2.35% | 3,546.3 |
| April 27, 2026 | 1,155.00 | -55.00 | -4.55% | 3,465 |
| April 24, 2026 | 1,210.00 | -21.10 | -1.71% | 3,630 |
Performance Heatmap of Civil Bank Debenture 2088 (CBLD88)
Monthly returns — July 18, 2022 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.20% | -6.18% | 1.35% | -3.60% | 0.43% | 1.72% | -5.22% | ||||||
| 2025 | 9.06% | -9.78% | -0.57% | 1.51% | 1.66% | 1.46% | 2.29% | -7.63% | 10.06% | -1.13% | 3.29% | -0.48% | 8.26% |
| 2024 | 1.33% | 0.71% | 2.92% | 2.28% | -0.81% | 3.85% | -0.93% | -2.20% | 7.50% | 2.18% | -2.91% | 3.05% | 17.83% |
| 2023 | 3.64% | -6.01% | 1.46% | 1.30% | 3.29% | 2.27% | 0.79% | -1.38% | 0.88% | 1.15% | 3.19% | 3.61% | 14.69% |
| 2022 | -2.36% | -2.69% | -0.35% | -0.36% | 1.07% | ||||||||
| Avg | 3.81% | -5.32% | 1.29% | 0.37% | 1.14% | 2.33% | 0.72% | -3.39% | 3.94% | 0.46% | 0.80% | 1.81% | 8.89% |
| Up | 4 | 1 | 3 | 3 | 3 | 4 | 2 | 0 | 3 | 2 | 2 | 3 | 3 |
| Down | 0 | 3 | 1 | 1 | 1 | 0 | 1 | 4 | 1 | 2 | 2 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87