Stock Price Chart of Civil Bank Debenture 2088 (CBLD88)
Year 20261,183.00
▼ 7.00 (0.59%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Civil Bank Debenture 2088 (CBLD88)
Showing: Year 2026
to
Year 2026
63 trading days
Year 2026 Open
1,245.00
Year 2026 Close
1,183.00
Year 2026 Change
↓ 62.00 (-4.98%)
Year 2026 High (Close)
1,325.00
Year 2026 Low (Close)
1,155.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 7, 2026 | 1,183.00 | -7.00 | -0.59% | 3,549 |
| May 6, 2026 | 1,190.00 | +3.30 | +0.28% | 3,570 |
| May 5, 2026 | 1,186.70 | +1.70 | +0.14% | 3,560.1 |
| May 4, 2026 | 1,185.00 | +30.00 | +2.60% | 3,555 |
| April 29, 2026 | 1,155.00 | -27.10 | -2.29% | 3,465 |
| April 28, 2026 | 1,182.10 | +27.10 | +2.35% | 3,546.3 |
| April 27, 2026 | 1,155.00 | -55.00 | -4.55% | 3,465 |
| April 24, 2026 | 1,210.00 | -21.10 | -1.71% | 3,630 |
| April 23, 2026 | 1,231.10 | -48.90 | -3.82% | 3,693.3 |
| April 22, 2026 | 1,280.00 | -10.00 | -0.78% | 3,840 |
| April 21, 2026 | 1,290.00 | 0.00 | 0.00% | 3,870 |
| April 20, 2026 | 1,290.00 | 0.00 | 0.00% | 3,870 |
| April 17, 2026 | 1,290.00 | -10.00 | -0.77% | 3,870 |
| April 16, 2026 | 1,300.00 | +20.00 | +1.56% | 3,900 |
| April 15, 2026 | 1,280.00 | -10.00 | -0.78% | 3,840 |
| April 13, 2026 | 1,290.00 | -35.00 | -2.64% | 3,870 |
| April 10, 2026 | 1,325.00 | +50.00 | +3.92% | 3,975 |
| April 9, 2026 | 1,275.00 | +64.00 | +5.28% | 3,825 |
| April 8, 2026 | 1,211.00 | +13.00 | +1.09% | 3,633 |
| April 7, 2026 | 1,198.00 | +8.00 | +0.67% | 3,594 |
| April 6, 2026 | 1,190.00 | -8.00 | -0.67% | 3,570 |
| April 5, 2026 | 1,198.00 | -0.10 | -0.01% | 3,594 |
| April 1, 2026 | 1,198.10 | 0.00 | 0.00% | |
| March 31, 2026 | 1,198.10 | -21.90 | -1.80% | |
| March 30, 2026 | 1,220.00 | +7.50 | +0.62% | 3,660 |
Performance Heatmap of Civil Bank Debenture 2088 (CBLD88)
Monthly returns — July 18, 2022 to May 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.20% | -6.18% | 1.35% | -3.60% | 2.42% | -4.98% | |||||||
| 2025 | 9.06% | -9.78% | -0.57% | 1.51% | 1.66% | 1.46% | 2.29% | -7.63% | 10.06% | -1.13% | 3.29% | -0.48% | 8.26% |
| 2024 | 1.33% | 0.71% | 2.92% | 2.28% | -0.81% | 3.85% | -0.93% | -2.20% | 7.50% | 2.18% | -2.91% | 3.05% | 17.83% |
| 2023 | 3.64% | -6.01% | 1.46% | 1.30% | 3.29% | 2.27% | 0.79% | -1.38% | 0.88% | 1.15% | 3.19% | 3.61% | 14.69% |
| 2022 | -2.36% | -2.69% | -0.35% | -0.36% | 1.07% | ||||||||
| Avg | 3.81% | -5.32% | 1.29% | 0.37% | 1.64% | 2.53% | 0.72% | -3.39% | 3.94% | 0.46% | 0.80% | 1.81% | 8.95% |
| Up | 4 | 1 | 3 | 3 | 3 | 3 | 2 | 0 | 3 | 2 | 2 | 3 | 3 |
| Down | 0 | 3 | 1 | 1 | 1 | 0 | 1 | 4 | 1 | 2 | 2 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87