Stock Price Chart of Citizens Bank Debenture 2090 (CIZBD90)
Year 20261,265.00
▼ 12.90 (1.01%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Bank Debenture 2090 (CIZBD90)
Showing: Year 2026
to
Year 2026
50 trading days
Year 2026 Open
1,303.00
Year 2026 Close
1,265.00
Year 2026 Change
↓ 38.00 (-2.92%)
Year 2026 High (Close)
1,279.00
Year 2026 Low (Close)
1,187.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,265.00 | -12.90 | -1.01% | 3,795 |
| April 30, 2026 | 1,277.90 | -1.10 | -0.09% | 3,833.7 |
| April 22, 2026 | 1,279.00 | +37.00 | +2.98% | 3,837 |
| April 17, 2026 | 1,242.00 | -23.00 | -1.82% | 3,726 |
| April 15, 2026 | 1,265.00 | +24.70 | +1.99% | 3,795 |
| April 13, 2026 | 1,240.30 | +24.30 | +2.00% | 3,720.9 |
| April 10, 2026 | 1,216.00 | 0.00 | 0.00% | 3,648 |
| April 9, 2026 | 1,216.00 | -24.00 | -1.94% | |
| April 7, 2026 | 1,240.00 | 0.00 | 0.00% | |
| April 6, 2026 | 1,240.00 | -10.00 | -0.80% | 3,720 |
| April 2, 2026 | 1,250.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,250.00 | 0.00 | 0.00% | 3,750 |
| March 31, 2026 | 1,250.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,250.00 | -20.00 | -1.57% | 3,750 |
| March 29, 2026 | 1,270.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,270.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,270.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,270.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,270.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,270.00 | +72.00 | +6.01% | 3,810 |
| March 19, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,198.00 | 0.00 | 0.00% |
Performance Heatmap of Citizens Bank Debenture 2090 (CIZBD90)
Monthly returns — April 30, 2024 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.83% | -2.42% | 3.31% | 2.23% | -1.01% | -2.92% | |||||||
| 2025 | -2.01% | 3.03% | -3.11% | 3.75% | 3.87% | -1.82% | -0.86% | -4.24% | -0.12% | 6.79% | 5.08% | 3.33% | 13.80% |
| 2024 | 0.41% | 6.18% | -4.37% | 0.96% | 2.39% | -0.47% | 0.56% | 6.41% | |||||
| Avg | -3.42% | 0.31% | 0.10% | 2.99% | 1.09% | 2.18% | -2.61% | -1.64% | 1.14% | 3.16% | 2.82% | 4.87% | 5.44% |
| Up | 0 | 1 | 1 | 2 | 2 | 1 | 0 | 1 | 1 | 1 | 2 | 2 | 1 |
| Down | 2 | 1 | 1 | 0 | 1 | 1 | 2 | 1 | 1 | 1 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
EBLD85
— Everest Bank Debenture 2085
EBLD86
— Everest Bank Debenture 2086
EBLD91
— Everest Bank Debenture 2091
EBLEB89
— Everest Bank Energy Bond 2089
GBBD85
— Global IME Bank Debenture 2085
GBILD84/85
— Global IME Bank Debenture 84/85
GBILD86/87
— Global IME Bank Debenture 86/87
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086