Stock Price Chart of Agricultural Development Bank Limited (ADBL)
Year 2026307.50
▼ 0.40 (0.13%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Agricultural Development Bank Limited (ADBL)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
298.00
Year 2026 Close
307.50
Year 2026 Change
↑ 9.50 (+3.19%)
Year 2026 High (Close)
334.90
Year 2026 Low (Close)
292.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 307.50 | -0.40 | -0.13% | |
| June 22, 2026 | 307.90 | -1.10 | -0.36% | |
| June 19, 2026 | 309.00 | 0.00 | 0.00% | |
| June 18, 2026 | 309.00 | +0.60 | +0.19% | |
| June 17, 2026 | 308.40 | -0.60 | -0.19% | |
| June 16, 2026 | 309.00 | -2.00 | -0.64% | |
| June 15, 2026 | 311.00 | +1.10 | +0.35% | |
| June 12, 2026 | 309.90 | -0.10 | -0.03% | |
| June 11, 2026 | 310.00 | +1.00 | +0.32% | |
| June 10, 2026 | 309.00 | -3.00 | -0.96% | |
| June 9, 2026 | 312.00 | -2.50 | -0.79% | |
| June 8, 2026 | 314.50 | -2.50 | -0.79% | |
| June 5, 2026 | 317.00 | -0.40 | -0.13% | |
| June 4, 2026 | 317.40 | 0.00 | 0.00% | |
| June 3, 2026 | 317.40 | +2.20 | +0.70% | |
| June 2, 2026 | 315.20 | 0.00 | 0.00% | |
| June 1, 2026 | 315.20 | -4.80 | -1.50% | |
| May 27, 2026 | 320.00 | +3.30 | +1.04% | |
| May 26, 2026 | 316.70 | -0.30 | -0.09% | |
| May 25, 2026 | 317.00 | +4.00 | +1.28% | |
| May 22, 2026 | 313.00 | -0.50 | -0.16% | |
| May 21, 2026 | 313.50 | -0.30 | -0.10% | |
| May 20, 2026 | 313.80 | +2.80 | +0.90% | 44,890.72 |
| May 19, 2026 | 311.00 | 0.00 | 0.00% | 44,490.16 |
| May 18, 2026 | 311.00 | +0.80 | +0.26% | 44,490.16 |
Performance Heatmap of Agricultural Development Bank Limited (ADBL)
Monthly returns — January 1, 2012 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.67% | -0.67% | 6.04% | -2.06% | 3.39% | -3.91% | 3.19% | ||||||
| 2025 | -8.92% | 5.94% | -5.18% | -2.32% | 6.76% | -4.11% | 15.63% | -2.70% | -1.15% | -1.88% | -2.07% | -2.93% | -5.10% |
| 2024 | -1.54% | -7.15% | 1.15% | 5.08% | 8.75% | -0.77% | 45.33% | 0.00% | -5.02% | 3.92% | -3.10% | -12.78% | 27.13% |
| 2023 | -8.23% | -5.32% | -14.21% | -4.70% | -3.43% | 5.11% | 4.44% | 4.66% | 0.19% | -2.82% | -5.05% | 3.35% | -24.70% |
| 2022 | -14.23% | -7.58% | -1.51% | -3.93% | -4.61% | -6.11% | 1.33% | -4.24% | -1.47% | 0.47% | -0.16% | 3.47% | -33.33% |
| 2021 | 4.71% | -0.90% | 0.91% | -5.84% | 5.49% | 9.05% | 18.46% | -4.73% | -6.62% | 4.72% | -11.09% | 4.02% | 15.76% |
| 2020 | 4.92% | 21.61% | -21.20% | -5.71% | 0.86% | 22.00% | 0.47% | 1.63% | 8.26% | 14.62% | -21.44% | 16.12% | |
| 2019 | -2.87% | -1.77% | -11.41% | 32.20% | 9.74% | -4.91% | 5.90% | -1.16% | -2.58% | -0.48% | -2.18% | -9.41% | 4.87% |
| 2018 | -14.43% | -2.91% | -4.79% | 8.18% | -1.45% | -7.96% | 2.88% | 4.05% | 8.08% | -2.49% | -3.98% | 3.25% | -13.18% |
| 2017 | -12.93% | -8.08% | 36.34% | -20.03% | -1.96% | -4.89% | 5.84% | -3.53% | 2.52% | -2.46% | 0.00% | -8.01% | -23.57% |
| 2016 | 12.99% | 2.61% | 11.71% | -3.04% | 3.29% | 9.56% | 46.81% | -5.75% | -32.93% | -4.78% | -9.72% | -8.68% | 3.54% |
| 2015 | 5.04% | -5.00% | -2.95% | -6.29% | -8.10% | 4.53% | 8.43% | 11.11% | -10.00% | 4.44% | -8.30% | 17.87% | 6.72% |
| 2014 | 9.35% | 0.80% | -3.35% | -1.22% | -5.99% | 17.58% | 25.42% | -18.93% | -4.04% | -4.98% | -10.28% | 6.97% | 3.48% |
| 2013 | -1.67% | 5.93% | -4.00% | -4.17% | -1.74% | -9.73% | 11.27% | 18.94% | -6.30% | 7.11% | 26.20% | 34.50% | 91.67% |
| 2012 | -1.82% | -2.78% | 33.33% | -8.57% | 9.38% | 25.71% | -2.84% | 2.34% | 4.00% | 13.74% | 15.94% | ||
| Avg | -1.94% | -0.29% | -1.02% | 1.80% | -0.28% | 0.91% | 17.11% | -0.33% | -3.95% | 0.93% | -0.10% | 1.87% | 5.19% |
| Up | 6 | 5 | 5 | 4 | 6 | 7 | 14 | 5 | 5 | 7 | 3 | 8 | 9 |
| Down | 8 | 10 | 10 | 10 | 9 | 8 | 0 | 8 | 9 | 7 | 10 | 6 | 5 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited
GBIME
— Global IME Bank Limited
GBIMEP
— Global IME Bank Limited Promoter Share
HBL
— Himalayan Bank Limited
HBLPO
— Himalayan Bank Limited Promoter Share
KBL
— Kumari Bank Limited
KBLPO
— Kumari Bank Limited Promoter Share
LSL
— Laxmi Sunrise Bank Limited