Stock Price Chart of Agricultural Development Bank Limited (ADBL)
Year 2026328.00
▲ 7.90 (2.47%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Agricultural Development Bank Limited (ADBL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
298.00
Year 2026 Close
328.00
Year 2026 Change
↑ 30.00 (+10.07%)
Year 2026 High (Close)
334.90
Year 2026 Low (Close)
292.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 328.00 | +7.90 | +2.47% | |
| October 13, 2026 | 320.10 | +2.30 | +0.72% | |
| October 12, 2026 | 317.80 | +1.80 | +0.57% | |
| October 9, 2026 | 316.00 | +4.10 | +1.31% | |
| October 8, 2026 | 311.90 | +2.10 | +0.68% | |
| October 7, 2026 | 309.80 | -0.10 | -0.03% | |
| October 6, 2026 | 309.90 | +1.50 | +0.49% | |
| October 5, 2026 | 308.40 | -0.60 | -0.19% | |
| October 2, 2026 | 309.00 | -1.00 | -0.32% | |
| October 1, 2026 | 310.00 | +2.50 | +0.81% | |
| September 30, 2026 | 307.50 | 0.00 | 0.00% | |
| September 29, 2026 | 307.50 | -0.50 | -0.16% | |
| September 28, 2026 | 308.00 | -5.00 | -1.60% | |
| September 24, 2026 | 313.00 | +2.00 | +0.64% | |
| September 23, 2026 | 311.00 | -2.90 | -0.92% | |
| September 22, 2026 | 313.90 | -0.10 | -0.03% | |
| September 18, 2026 | 314.00 | +5.30 | +1.72% | |
| September 17, 2026 | 308.70 | +0.70 | +0.23% | |
| September 16, 2026 | 308.00 | 0.00 | 0.00% | |
| September 15, 2026 | 308.00 | +6.00 | +1.99% | |
| September 14, 2026 | 302.00 | +2.00 | +0.67% | |
| September 11, 2026 | 300.00 | +2.10 | +0.70% | |
| September 10, 2026 | 297.90 | -1.10 | -0.37% | |
| September 9, 2026 | 299.00 | -1.00 | -0.33% | |
| September 7, 2026 | 300.00 | +3.00 | +1.01% |
Performance Heatmap of Agricultural Development Bank Limited (ADBL)
Monthly returns — January 1, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.67% | -0.67% | 6.04% | -2.06% | 3.39% | -5.63% | 6.79% | -8.37% | 4.06% | 6.67% | 10.07% | ||
| 2025 | -8.92% | 5.94% | -5.18% | -2.32% | 6.76% | -4.11% | 15.63% | -2.70% | -1.15% | -1.88% | -2.07% | -2.93% | -5.10% |
| 2024 | -1.54% | -7.15% | 1.15% | 5.08% | 8.75% | -0.77% | 45.33% | 0.00% | -5.02% | 3.92% | -3.10% | -12.78% | 27.13% |
| 2023 | -8.23% | -5.32% | -14.21% | -4.70% | -3.43% | 5.11% | 4.44% | 4.66% | 0.19% | -2.82% | -5.05% | 3.35% | -24.70% |
| 2022 | -14.23% | -7.58% | -1.51% | -3.93% | -4.61% | -6.11% | 1.33% | -4.24% | -1.47% | 0.47% | -0.16% | 3.47% | -33.33% |
| 2021 | 4.71% | -0.90% | 0.91% | -5.84% | 5.49% | 9.05% | 18.46% | -4.73% | -6.62% | 4.72% | -11.09% | 4.02% | 15.76% |
| 2020 | 4.92% | 21.61% | -21.20% | -5.71% | 0.86% | 22.00% | 0.47% | 1.63% | 8.26% | 14.62% | -21.44% | 16.12% | |
| 2019 | -2.87% | -1.77% | -11.41% | 32.20% | 9.74% | -4.91% | 5.90% | -1.16% | -2.58% | -0.48% | -2.18% | -9.41% | 4.87% |
| 2018 | -14.43% | -2.91% | -4.79% | 8.18% | -1.45% | -7.96% | 2.88% | 4.05% | 8.08% | -2.49% | -3.98% | 3.25% | -13.18% |
| 2017 | -12.93% | -8.08% | 36.34% | -20.03% | -1.96% | -4.89% | 5.84% | -3.53% | 2.52% | -2.46% | 0.00% | -8.01% | -23.57% |
| 2016 | 12.99% | 2.61% | 11.71% | -3.04% | 3.29% | 9.56% | 46.81% | -5.75% | -32.93% | -4.78% | -9.72% | -8.68% | 3.54% |
| 2015 | 5.04% | -5.00% | -2.95% | -6.29% | -8.10% | 4.53% | 8.43% | 11.11% | -10.00% | 4.44% | -8.30% | 17.87% | 6.72% |
| 2014 | 9.35% | 0.80% | -3.35% | -1.22% | -5.99% | 17.58% | 25.42% | -18.93% | -4.04% | -4.98% | -10.28% | 6.97% | 3.48% |
| 2013 | -1.67% | 5.93% | -4.00% | -4.17% | -1.74% | -9.73% | 11.27% | 18.94% | -6.30% | 7.11% | 26.20% | 34.50% | 91.67% |
| 2012 | -1.82% | -2.78% | 33.33% | -8.57% | 9.38% | 25.71% | -2.84% | 2.34% | 4.00% | 13.74% | 15.94% | ||
| Avg | -1.94% | -0.29% | -1.02% | 1.80% | -0.28% | 0.80% | 16.42% | -0.87% | -3.42% | 1.31% | -0.10% | 1.87% | 5.68% |
| Up | 6 | 5 | 5 | 4 | 6 | 7 | 15 | 5 | 6 | 8 | 3 | 8 | 9 |
| Down | 8 | 10 | 10 | 10 | 9 | 8 | 0 | 9 | 9 | 7 | 10 | 6 | 5 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited
GBIME
— Global IME Bank Limited
GBIMEP
— Global IME Bank Limited Promoter Share
HBL
— Himalayan Bank Limited
HBLPO
— Himalayan Bank Limited Promoter Share
KBL
— Kumari Bank Limited
KBLPO
— Kumari Bank Limited Promoter Share
LSL
— Laxmi Sunrise Bank Limited