NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Citizen Investment Trust (CIT)

Year 2026
1,741.00
β–² 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Citizen Investment Trust (CIT)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
1,844.00
Year 2026 Close
1,741.00
Year 2026 Change
↓ 103.00 (-5.59%)
Year 2026 High (Close)
1,888.00
Year 2026 Low (Close)
1,735.50
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 20261,741.000.000.00%
June 11, 20261,741.00-3.90-0.22%
June 10, 20261,744.90-2.10-0.12%
June 9, 20261,747.00-3.00-0.17%
June 8, 20261,750.00-5.00-0.28%
June 5, 20261,755.00-14.00-0.79%
June 4, 20261,769.000.000.00%
June 3, 20261,769.00-9.70-0.55%
June 2, 20261,778.700.000.00%
June 1, 20261,778.70-0.30-0.02%
May 27, 20261,779.00+13.90+0.79%
May 26, 20261,765.10-6.90-0.39%
May 25, 20261,772.00+5.00+0.28%
May 22, 20261,767.00+0.50+0.03%
May 21, 20261,766.50-3.50-0.20%
May 20, 20261,770.00+8.00+0.45%120,462.63
May 19, 20261,762.00-6.50-0.37%119,918.16
May 18, 20261,768.50+5.50+0.31%120,360.54
May 15, 20261,763.00-4.00-0.23%119,986.22
May 14, 20261,767.00+1.00+0.06%120,258.45
May 13, 20261,766.00-4.20-0.24%120,190.39
May 12, 20261,770.20-4.00-0.23%120,476.24
May 11, 20261,774.20+4.20+0.24%120,748.47
May 8, 20261,770.00+10.00+0.57%120,462.63
May 7, 20261,760.00-5.00-0.28%119,782.05

Performance Heatmap of Citizen Investment Trust (CIT)

Monthly returns β€” January 1, 2012 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-3.85%-0.23%3.11%-3.18%0.74%-2.14%-5.59%
2025-5.26%0.80%-0.43%-3.15%-0.74%-1.08%8.28%-6.21%-1.20%-2.47%1.32%-1.60%-11.77%
2024-4.06%-1.19%1.42%0.12%0.57%-1.93%14.19%0.47%-11.87%3.90%0.27%-4.56%-4.57%
20232.33%0.75%1.23%-2.59%5.29%23.40%-20.35%-1.20%-2.54%-5.96%4.58%11.45%11.05%
202210.65%-10.59%4.18%-9.83%-10.16%0.98%16.34%-33.62%-7.58%-0.70%2.45%4.89%-35.79%
202118.31%12.81%-4.11%-12.30%2.88%-13.36%18.01%-7.36%-11.51%5.30%-9.75%-2.66%-10.47%
202010.93%30.51%-19.55%-5.90%-0.83%12.21%14.32%18.76%7.21%29.52%-28.79%63.72%
201930.01%-8.10%2.83%-4.17%4.19%-5.87%-0.53%-3.77%-22.68%-1.32%-6.02%24.33%-1.46%
2018-0.26%-4.45%-18.50%-3.84%3.61%-9.59%-0.90%-0.79%-1.46%-1.90%-5.65%-2.88%-39.07%
2017-14.17%-3.61%27.99%0.38%4.40%-1.20%-0.73%-9.58%1.90%-2.37%-0.98%-3.75%-6.71%
20166.20%-14.65%4.02%10.85%2.30%4.55%13.04%-5.87%-6.82%0.09%-7.27%-11.65%-9.11%
201521.96%1.33%1.75%10.56%39.02%
20146.51%43.67%4.85%15.65%1.30%19.36%-24.77%-13.62%-1.82%6.40%-7.91%1.72%42.65%
2013-9.37%6.46%1.50%-6.90%19.05%0.38%-4.05%-8.70%8.30%20.00%10.78%4.06%43.00%
201216.55%-4.33%-6.25%5.00%20.00%-21.69%3.89%41.46%5.17%7.10%48.06%
Avg4.99%4.67%0.40%-1.94%2.32%2.33%0.70%-5.54%0.23%2.56%1.42%3.51%5.35%
Up881041166347775
Down67593871096679

More Investment Stocks

Other companies in the same sector Β· View all β†’
CYCLP β€” Cynergy Capital Limited Promoter Share HATHY β€” Hathway Investment Nepal Limited HIDCL β€” Hydroelectricity Investment and Development Company Ltd HIDCLP β€” HIDCL Promoter Share HRL β€” Himalayan Reinsurance Limited MABEL β€” Mabel Capital Limited NIFRA β€” Nepal Infrastructure Bank Limited NRIC β€” Nepal Reinsurance Company Limited NRN β€” NRN Infrastructure and Development Limited SANVI β€” Sanvi Capital Limited