Stock Price Chart of Citizens Santulit Yojana (CSY)
Year 20268.55
▼ 0.21 (2.40%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Santulit Yojana (CSY)
Showing: Year 2026
to
Year 2026
122 trading days
Year 2026 Open
9.17
Year 2026 Close
8.55
Year 2026 Change
↓ 0.62 (-6.76%)
Year 2026 High (Close)
9.80
Year 2026 Low (Close)
8.25
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 8.55 | -0.21 | -2.40% | |
| August 21, 2026 | 8.76 | +0.06 | +0.69% | |
| August 20, 2026 | 8.70 | +0.05 | +0.58% | |
| August 19, 2026 | 8.65 | -0.10 | -1.14% | |
| August 18, 2026 | 8.75 | -0.14 | -1.57% | |
| August 17, 2026 | 8.89 | +0.64 | +7.76% | |
| August 14, 2026 | 8.25 | -0.75 | -8.33% | |
| August 13, 2026 | 9.00 | -0.07 | -0.77% | |
| August 12, 2026 | 9.07 | +0.20 | +2.25% | |
| August 11, 2026 | 8.87 | -0.01 | -0.11% | |
| August 10, 2026 | 8.88 | +0.03 | +0.34% | |
| August 7, 2026 | 8.85 | -0.17 | -1.88% | |
| August 6, 2026 | 9.02 | -0.04 | -0.44% | |
| August 5, 2026 | 9.06 | +0.01 | +0.11% | |
| August 4, 2026 | 9.05 | -0.25 | -2.69% | |
| August 3, 2026 | 9.30 | -0.04 | -0.43% | |
| July 31, 2026 | 9.34 | +0.32 | +3.55% | |
| July 30, 2026 | 9.02 | -0.23 | -2.49% | |
| July 28, 2026 | 9.25 | +0.20 | +2.21% | |
| July 27, 2026 | 9.05 | -0.07 | -0.77% | |
| July 23, 2026 | 9.12 | -0.20 | -2.15% | |
| July 22, 2026 | 9.32 | +0.22 | +2.42% | |
| July 21, 2026 | 9.10 | -0.20 | -2.15% | |
| July 20, 2026 | 9.30 | +0.27 | +2.99% | |
| July 17, 2026 | 9.03 | +0.01 | +0.11% |
Performance Heatmap of Citizens Santulit Yojana (CSY)
Monthly returns — February 17, 2026 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.83% | -1.38% | 0.32% | 0.00% | -0.11% | -8.46% | |||||||
| Avg | 1.83% | -1.38% | 0.32% | 0.00% | -0.11% | -8.46% | |||||||
| Up | 1 | 0 | 1 | 0 | 0 | 0 | |||||||
| Down | 0 | 1 | 0 | 0 | 1 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh
LVF2
— Laxmi Value Fund-2