NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of CEDB Hydropower Development Company Limited (CHDC)

Year 2026
2,197.00
β–Ό 39.00 (1.74%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of CEDB Hydropower Development Company Limited (CHDC)

Showing: Year 2026
Year 2026 109 trading days
Year 2026 Open
2,260.00
Year 2026 Close
2,197.00
Year 2026 Change
↓ 63.00 (-2.79%)
Year 2026 High (Close)
2,708.00
Year 2026 Low (Close)
2,197.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 23, 20262,197.00-39.00-1.74%
June 22, 20262,236.00-1.90-0.08%
June 19, 20262,237.90+27.90+1.26%
June 18, 20262,210.00-70.00-3.07%
June 17, 20262,280.00+55.10+2.48%
June 16, 20262,224.90+9.90+0.45%
June 15, 20262,215.00-40.00-1.77%
June 12, 20262,255.000.000.00%
June 11, 20262,255.00+5.00+0.22%
June 10, 20262,250.00-10.00-0.44%
June 9, 20262,260.00-2.70-0.12%
June 8, 20262,262.70-6.30-0.28%
June 5, 20262,269.00+0.50+0.02%
June 4, 20262,268.500.000.00%
June 3, 20262,268.50-16.50-0.72%
June 2, 20262,285.000.000.00%
June 1, 20262,285.00-29.00-1.25%
May 27, 20262,314.00+22.00+0.96%
May 26, 20262,292.00-32.00-1.38%
May 25, 20262,324.00+24.00+1.04%
May 22, 20262,300.00+35.00+1.55%
May 21, 20262,265.00-20.90-0.91%
May 20, 20262,285.90+28.90+1.28%23,641.63
May 19, 20262,257.00+4.90+0.22%23,342.73
May 18, 20262,252.10-7.10-0.31%23,292.05

Performance Heatmap of CEDB Hydropower Development Company Limited (CHDC)

Monthly returns β€” June 9, 2021 to June 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20268.63%1.71%-0.52%-8.98%2.35%-5.06%-2.79%
202516.03%27.64%-0.20%8.17%-0.55%2.22%9.69%-10.34%-6.60%-0.64%2.05%-5.40%43.22%
20244.00%-3.04%-5.32%-10.69%11.17%9.49%79.31%0.11%-2.43%-2.03%-0.04%-6.70%66.11%
20239.62%-5.51%-1.26%0.51%1.82%22.57%9.70%0.90%2.88%-11.22%-0.22%3.83%34.37%
202235.91%-11.11%-13.82%-7.19%-7.74%0.00%18.04%-19.31%-7.64%-4.45%9.65%7.28%-11.85%
202138.41%53.00%-29.40%12.72%-13.76%-4.52%
Avg14.84%1.94%-4.22%-3.64%1.41%5.85%31.03%4.87%-8.64%-1.12%-0.46%-1.10%25.81%
Up5202335311223
Down0353210244332

More Investment Stocks

Other companies in the same sector Β· View all β†’
CIT β€” Citizen Investment Trust CYCLP β€” Cynergy Capital Limited Promoter Share HATHY β€” Hathway Investment Nepal Limited HIDCL β€” Hydroelectricity Investment and Development Company Ltd HIDCLP β€” HIDCL Promoter Share HRL β€” Himalayan Reinsurance Limited MABEL β€” Mabel Capital Limited NIFRA β€” Nepal Infrastructure Bank Limited NRIC β€” Nepal Reinsurance Company Limited NRN β€” NRN Infrastructure and Development Limited