Stock Price Chart of Citizens Super 30 Mutual Fund (C30MF)
Year 202610.06
▲ 0.29 (2.97%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Super 30 Mutual Fund (C30MF)
Showing: Year 2026
to
Year 2026
78 trading days
Year 2026 Open
9.80
Year 2026 Close
10.06
Year 2026 Change
↑ 0.26 (+2.65%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
9.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.06 | +0.29 | +2.97% | 755.23 |
| May 7, 2026 | 9.77 | -0.13 | -1.31% | 733.46 |
| May 6, 2026 | 9.90 | +0.03 | +0.30% | 743.22 |
| May 5, 2026 | 9.87 | -0.13 | -1.30% | 740.96 |
| May 4, 2026 | 10.00 | -0.07 | -0.70% | 750.72 |
| April 30, 2026 | 10.07 | +0.17 | +1.72% | 755.98 |
| April 29, 2026 | 9.90 | -0.10 | -1.00% | 743.22 |
| April 28, 2026 | 10.00 | 0.00 | 0.00% | 750.72 |
| April 27, 2026 | 10.00 | -0.10 | -0.99% | 750.72 |
| April 24, 2026 | 10.10 | 0.00 | 0.00% | 758.23 |
| April 23, 2026 | 10.10 | -0.08 | -0.79% | 758.23 |
| April 22, 2026 | 10.18 | +0.03 | +0.30% | 764.24 |
| April 21, 2026 | 10.15 | +0.02 | +0.20% | 761.98 |
| April 20, 2026 | 10.13 | -0.02 | -0.20% | 760.48 |
| April 17, 2026 | 10.15 | -0.15 | -1.46% | 761.98 |
| April 16, 2026 | 10.30 | +0.13 | +1.28% | 773.25 |
| April 15, 2026 | 10.17 | -0.02 | -0.20% | 763.49 |
| April 13, 2026 | 10.19 | +0.18 | +1.80% | 764.99 |
| April 10, 2026 | 10.01 | -0.17 | -1.67% | 751.47 |
| April 9, 2026 | 10.18 | +0.03 | +0.30% | 764.24 |
| April 8, 2026 | 10.15 | +0.23 | +2.32% | 761.98 |
| April 7, 2026 | 9.92 | -0.07 | -0.70% | 744.72 |
| April 6, 2026 | 9.99 | +0.13 | +1.32% | 749.97 |
| April 5, 2026 | 9.86 | -0.14 | -1.40% | 740.21 |
| April 2, 2026 | 10.00 | -0.10 | -0.99% | 750.72 |
Performance Heatmap of Citizens Super 30 Mutual Fund (C30MF)
Monthly returns — August 14, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.14% | 0.42% | 5.61% | -0.98% | -0.10% | 2.65% | |||||||
| 2025 | -1.10% | 4.67% | -4.35% | -0.22% | 10.79% | 0.90% | 2.69% | -12.79% | 3.67% | -0.75% | -2.16% | 8.17% | 7.69% |
| 2024 | 0.80% | -4.79% | 11.38% | -8.82% | 5.07% | -1.68% | 11.19% | 4.11% | -0.39% | -3.56% | -3.08% | -3.60% | 4.60% |
| 2023 | -1.94% | -1.61% | -1.63% | 11.11% | |||||||||
| Avg | -0.81% | 0.10% | 4.21% | -3.34% | 5.25% | -0.39% | 6.94% | -4.34% | 0.44% | -1.97% | -2.29% | 5.23% | 4.98% |
| Up | 1 | 2 | 2 | 0 | 2 | 1 | 2 | 1 | 1 | 0 | 0 | 2 | 3 |
| Down | 2 | 1 | 1 | 3 | 1 | 1 | 0 | 1 | 2 | 3 | 3 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana