Stock Price Chart of Citizens Super 30 Mutual Fund (C30MF)
Year 202610.10
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Super 30 Mutual Fund (C30MF)
Showing: Year 2026
to
Year 2026
106 trading days
Year 2026 Open
9.80
Year 2026 Close
10.10
Year 2026 Change
↑ 0.30 (+3.06%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
9.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 10.10 | 0.00 | 0.00% | |
| June 22, 2026 | 10.10 | +0.05 | +0.50% | |
| June 19, 2026 | 10.05 | -0.19 | -1.86% | |
| June 18, 2026 | 10.24 | +0.24 | +2.40% | |
| June 17, 2026 | 10.00 | -0.11 | -1.09% | |
| June 16, 2026 | 10.11 | +0.10 | +1.00% | |
| June 15, 2026 | 10.01 | +0.09 | +0.91% | |
| June 12, 2026 | 9.92 | -0.08 | -0.80% | |
| June 11, 2026 | 10.00 | +0.04 | +0.40% | |
| June 10, 2026 | 9.96 | -0.05 | -0.50% | |
| June 9, 2026 | 10.01 | +0.01 | +0.10% | |
| June 8, 2026 | 10.00 | -0.01 | -0.10% | |
| June 5, 2026 | 10.01 | -0.14 | -1.38% | |
| June 4, 2026 | 10.15 | 0.00 | 0.00% | |
| June 3, 2026 | 10.15 | +0.05 | +0.50% | |
| June 2, 2026 | 10.10 | 0.00 | 0.00% | |
| June 1, 2026 | 10.10 | -0.09 | -0.88% | |
| May 27, 2026 | 10.19 | +0.19 | +1.90% | |
| May 26, 2026 | 10.00 | 0.00 | 0.00% | |
| May 25, 2026 | 10.00 | +0.17 | +1.73% | |
| May 20, 2026 | 9.83 | +0.08 | +0.82% | 737.96 |
| May 19, 2026 | 9.75 | -0.15 | -1.52% | 731.96 |
| May 18, 2026 | 9.90 | -0.15 | -1.49% | 743.22 |
| May 15, 2026 | 10.05 | +0.18 | +1.82% | 754.48 |
| May 14, 2026 | 9.87 | -0.23 | -2.28% | 740.96 |
Performance Heatmap of Citizens Super 30 Mutual Fund (C30MF)
Monthly returns — August 14, 2023 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.14% | 0.42% | 5.61% | -0.98% | 1.19% | -0.88% | 3.06% | ||||||
| 2025 | -1.10% | 4.67% | -4.35% | -0.22% | 10.79% | 0.90% | 2.69% | -12.79% | 3.67% | -0.75% | -2.16% | 8.17% | 7.69% |
| 2024 | 0.80% | -4.79% | 11.38% | -8.82% | 5.07% | -1.68% | 11.19% | 4.11% | -0.39% | -3.56% | -3.08% | -3.60% | 4.60% |
| 2023 | -1.94% | -1.61% | -1.63% | 11.11% | |||||||||
| Avg | -0.81% | 0.10% | 4.21% | -3.34% | 5.68% | -0.55% | 6.94% | -4.34% | 0.44% | -1.97% | -2.29% | 5.23% | 5.12% |
| Up | 1 | 2 | 2 | 0 | 3 | 1 | 2 | 1 | 1 | 0 | 0 | 2 | 3 |
| Down | 2 | 1 | 1 | 3 | 0 | 2 | 0 | 1 | 2 | 3 | 3 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana