Stock Price Chart of Citizens Super 30 Mutual Fund (C30MF)
Year 20269.29
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Citizens Super 30 Mutual Fund (C30MF)
Showing: Year 2026
to
Year 2026
175 trading days
Year 2026 Open
9.80
Year 2026 Close
9.29
Year 2026 Change
↓ 0.51 (-5.20%)
Year 2026 High (Close)
10.30
Year 2026 Low (Close)
9.21
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.29 | 0.00 | 0.00% | |
| October 13, 2026 | 9.29 | +0.07 | +0.76% | |
| October 12, 2026 | 9.22 | +0.01 | +0.11% | |
| October 9, 2026 | 9.21 | -0.24 | -2.54% | |
| October 8, 2026 | 9.45 | -0.05 | -0.53% | |
| October 7, 2026 | 9.50 | -0.26 | -2.66% | |
| October 6, 2026 | 9.76 | +0.28 | +2.95% | |
| October 2, 2026 | 9.48 | -0.01 | -0.11% | |
| October 1, 2026 | 9.49 | +0.27 | +2.93% | |
| September 30, 2026 | 9.22 | 0.00 | 0.00% | |
| September 29, 2026 | 9.22 | -0.53 | -5.44% | |
| September 28, 2026 | 9.75 | 0.00 | 0.00% | |
| September 24, 2026 | 9.75 | -0.35 | -3.47% | |
| September 23, 2026 | 10.10 | +0.08 | +0.80% | |
| September 22, 2026 | 10.02 | +0.02 | +0.20% | |
| September 18, 2026 | 10.00 | +0.14 | +1.42% | |
| September 17, 2026 | 9.86 | -0.29 | -2.86% | |
| September 16, 2026 | 10.15 | 0.00 | 0.00% | |
| September 15, 2026 | 10.15 | +0.12 | +1.20% | |
| September 14, 2026 | 10.03 | +0.27 | +2.77% | |
| September 11, 2026 | 9.76 | -0.29 | -2.89% | |
| September 10, 2026 | 10.05 | +0.30 | +3.08% | |
| September 9, 2026 | 9.75 | -0.20 | -2.01% | |
| September 7, 2026 | 9.95 | 0.00 | 0.00% | |
| September 3, 2026 | 9.95 | 0.00 | 0.00% |
Performance Heatmap of Citizens Super 30 Mutual Fund (C30MF)
Monthly returns — August 14, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.14% | 0.42% | 5.61% | -0.98% | 1.19% | -2.26% | 1.10% | -1.19% | -7.34% | 0.76% | -5.20% | ||
| 2025 | -1.10% | 4.67% | -4.35% | -0.22% | 10.79% | 0.90% | 2.69% | -12.79% | 3.67% | -0.75% | -2.16% | 8.17% | 7.69% |
| 2024 | 0.80% | -4.79% | 11.38% | -8.82% | 5.07% | -1.68% | 11.19% | 4.11% | -0.39% | -3.56% | -3.08% | -3.60% | 4.60% |
| 2023 | -1.94% | -1.61% | -1.63% | 11.11% | |||||||||
| Avg | -0.81% | 0.10% | 4.21% | -3.34% | 5.68% | -1.01% | 4.99% | -3.29% | -1.50% | -1.29% | -2.29% | 5.23% | 2.36% |
| Up | 1 | 2 | 2 | 0 | 3 | 1 | 3 | 1 | 1 | 1 | 0 | 2 | 2 |
| Down | 2 | 1 | 1 | 3 | 0 | 2 | 0 | 2 | 3 | 3 | 3 | 1 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh