Stock Price Chart of Asian Life Insurance Co. Limited (ALICL)
Year 2026432.00
▲ 6.00 (1.41%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Asian Life Insurance Co. Limited (ALICL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
467.80
Year 2026 Close
432.00
Year 2026 Change
↓ 35.80 (-7.65%)
Year 2026 High (Close)
499.00
Year 2026 Low (Close)
393.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 432.00 | +6.00 | +1.41% | |
| October 13, 2026 | 426.00 | +8.00 | +1.91% | |
| October 12, 2026 | 418.00 | -0.40 | -0.10% | |
| October 9, 2026 | 418.40 | +4.40 | +1.06% | |
| October 8, 2026 | 414.00 | -3.00 | -0.72% | |
| October 7, 2026 | 417.00 | -3.90 | -0.93% | |
| October 6, 2026 | 420.90 | -1.10 | -0.26% | |
| October 5, 2026 | 422.00 | -0.90 | -0.21% | |
| October 2, 2026 | 422.90 | -0.10 | -0.02% | |
| October 1, 2026 | 423.00 | -1.60 | -0.38% | |
| September 30, 2026 | 424.60 | -1.40 | -0.33% | |
| September 29, 2026 | 426.00 | -4.00 | -0.93% | |
| September 28, 2026 | 430.00 | -2.80 | -0.65% | |
| September 24, 2026 | 432.80 | +5.80 | +1.36% | |
| September 23, 2026 | 427.00 | -12.60 | -2.87% | |
| September 22, 2026 | 439.60 | +6.70 | +1.55% | |
| September 18, 2026 | 432.90 | +15.90 | +3.81% | |
| September 17, 2026 | 417.00 | -1.00 | -0.24% | |
| September 16, 2026 | 418.00 | 0.00 | 0.00% | |
| September 15, 2026 | 418.00 | +14.00 | +3.47% | |
| September 14, 2026 | 404.00 | +4.80 | +1.20% | |
| September 11, 2026 | 399.20 | +1.20 | +0.30% | |
| September 10, 2026 | 398.00 | 0.00 | 0.00% | |
| September 9, 2026 | 398.00 | -4.00 | -1.00% | |
| September 7, 2026 | 402.00 | +2.50 | +0.63% |
Performance Heatmap of Asian Life Insurance Co. Limited (ALICL)
Monthly returns — January 1, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.97% | -7.13% | 6.09% | -4.15% | 0.78% | -4.23% | -0.71% | -8.76% | 7.79% | 1.74% | -7.65% | ||
| 2025 | 5.77% | 4.67% | -1.26% | -5.96% | -3.78% | -28.66% | 3.98% | -5.99% | -2.60% | 0.85% | 1.24% | -3.13% | -33.55% |
| 2024 | 4.83% | -19.37% | -0.80% | 0.49% | 1.97% | -3.66% | 33.21% | 1.07% | -5.73% | 7.10% | 1.07% | -6.49% | 6.34% |
| 2023 | 15.56% | -5.00% | -7.06% | -7.50% | -1.36% | 40.08% | -8.61% | -2.27% | -0.54% | -10.18% | 0.97% | 6.43% | 11.82% |
| 2022 | -9.26% | -17.86% | 4.06% | -8.73% | -25.79% | 2.88% | 11.20% | -17.78% | -20.00% | -2.00% | 13.77% | 19.60% | -47.28% |
| 2021 | 22.92% | 12.75% | -2.46% | -0.87% | 19.33% | -9.13% | 5.50% | -5.77% | -13.58% | 9.56% | -8.42% | -4.43% | 19.72% |
| 2020 | 51.32% | 18.53% | -27.43% | -2.85% | 12.76% | 19.85% | 14.86% | -2.96% | 2.36% | 20.22% | 5.87% | 148.15% | |
| 2019 | 1.32% | -10.24% | -29.35% | 13.08% | -5.67% | -8.65% | -2.63% | -11.89% | -4.60% | 1.29% | -0.63% | 20.77% | -37.73% |
| 2018 | -35.86% | -8.52% | -27.45% | 42.29% | -7.22% | -16.60% | -1.71% | -5.85% | 0.17% | -5.03% | -12.37% | 22.38% | -55.76% |
| 2017 | -21.43% | -0.09% | 20.56% | 19.62% | -5.30% | -1.00% | 9.76% | -4.66% | -3.22% | -1.66% | -1.35% | -6.03% | -2.00% |
| 2016 | 5.42% | 5.85% | 2.32% | 1.68% | 5.53% | 23.95% | 1.54% | -6.97% | -0.35% | -0.17% | -6.48% | -12.55% | 16.67% |
| 2015 | 11.61% | 0.48% | -2.87% | -6.31% | -31.32% | 28.66% | 0.50% | 34.98% | -14.96% | -12.02% | -4.88% | 23.08% | 7.14% |
| 2014 | 16.43% | 11.83% | -5.05% | 31.01% | -14.01% | 30.34% | 5.52% | -14.22% | 11.71% | 4.43% | -11.43% | 3.23% | 75.27% |
| 2013 | -11.69% | 11.76% | -8.77% | 13.94% | 5.91% | -7.97% | 23.38% | 35.09% | 7.01% | 2.91% | 55.42% | -3.03% | 176.62% |
| 2012 | 1.35% | 4.00% | 44.87% | 0.00% | -10.62% | -5.45% | 6.81% | 17.65% | 4.58% | -3.59% | -4.55% | ||
| Avg | 4.21% | -0.07% | -5.03% | 9.53% | -4.25% | 3.21% | 6.35% | 0.58% | -1.61% | 0.25% | 3.11% | 4.37% | 19.84% |
| Up | 10 | 8 | 5 | 8 | 5 | 6 | 10 | 5 | 5 | 9 | 6 | 7 | 8 |
| Down | 4 | 7 | 10 | 6 | 9 | 9 | 5 | 10 | 10 | 6 | 8 | 7 | 6 |
More Life Insurance Stocks
Other companies in the same sector · View all →
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited