Stock Price Chart of Asian Life Insurance Co. Limited (ALICL)
Year 2026443.00
▼ 2.00 (0.45%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Asian Life Insurance Co. Limited (ALICL)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
467.80
Year 2026 Close
443.00
Year 2026 Change
↓ 24.80 (-5.30%)
Year 2026 High (Close)
499.00
Year 2026 Low (Close)
436.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 443.00 | -2.00 | -0.45% | |
| June 22, 2026 | 445.00 | +1.00 | +0.23% | |
| June 19, 2026 | 444.00 | -0.10 | -0.02% | |
| June 18, 2026 | 444.10 | -4.10 | -0.91% | |
| June 17, 2026 | 448.20 | -2.00 | -0.44% | |
| June 16, 2026 | 450.20 | +1.20 | +0.27% | |
| June 15, 2026 | 449.00 | -3.00 | -0.66% | |
| June 12, 2026 | 452.00 | +2.00 | +0.44% | |
| June 11, 2026 | 450.00 | -3.00 | -0.66% | |
| June 10, 2026 | 453.00 | -4.90 | -1.07% | |
| June 9, 2026 | 457.90 | +0.30 | +0.07% | |
| June 8, 2026 | 457.60 | -1.40 | -0.31% | |
| June 5, 2026 | 459.00 | -5.00 | -1.08% | |
| June 4, 2026 | 464.00 | 0.00 | 0.00% | |
| June 3, 2026 | 464.00 | +8.20 | +1.80% | |
| June 2, 2026 | 455.80 | 0.00 | 0.00% | |
| June 1, 2026 | 455.80 | +1.80 | +0.40% | |
| May 27, 2026 | 454.00 | +4.70 | +1.05% | |
| May 26, 2026 | 449.30 | -5.90 | -1.30% | |
| May 25, 2026 | 455.20 | +2.90 | +0.64% | |
| May 22, 2026 | 452.30 | -2.40 | -0.53% | |
| May 21, 2026 | 454.70 | +0.20 | +0.04% | |
| May 20, 2026 | 454.50 | +2.80 | +0.62% | 23,866.78 |
| May 19, 2026 | 451.70 | -3.80 | -0.83% | 23,719.75 |
| May 18, 2026 | 455.50 | +4.00 | +0.89% | 23,919.29 |
Performance Heatmap of Asian Life Insurance Co. Limited (ALICL)
Monthly returns — January 1, 2012 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.97% | -7.13% | 6.09% | -4.15% | 0.78% | -2.42% | -5.30% | ||||||
| 2025 | 5.77% | 4.67% | -1.26% | -5.96% | -3.78% | -28.66% | 3.98% | -5.99% | -2.60% | 0.85% | 1.24% | -3.13% | -33.55% |
| 2024 | 4.83% | -19.37% | -0.80% | 0.49% | 1.97% | -3.66% | 33.21% | 1.07% | -5.73% | 7.10% | 1.07% | -6.49% | 6.34% |
| 2023 | 15.56% | -5.00% | -7.06% | -7.50% | -1.36% | 40.08% | -8.61% | -2.27% | -0.54% | -10.18% | 0.97% | 6.43% | 11.82% |
| 2022 | -9.26% | -17.86% | 4.06% | -8.73% | -25.79% | 2.88% | 11.20% | -17.78% | -20.00% | -2.00% | 13.77% | 19.60% | -47.28% |
| 2021 | 22.92% | 12.75% | -2.46% | -0.87% | 19.33% | -9.13% | 5.50% | -5.77% | -13.58% | 9.56% | -8.42% | -4.43% | 19.72% |
| 2020 | 51.32% | 18.53% | -27.43% | -2.85% | 12.76% | 19.85% | 14.86% | -2.96% | 2.36% | 20.22% | 5.87% | 148.15% | |
| 2019 | 1.32% | -10.24% | -29.35% | 13.08% | -5.67% | -8.65% | -2.63% | -11.89% | -4.60% | 1.29% | -0.63% | 20.77% | -37.73% |
| 2018 | -35.86% | -8.52% | -27.45% | 42.29% | -7.22% | -16.60% | -1.71% | -5.85% | 0.17% | -5.03% | -12.37% | 22.38% | -55.76% |
| 2017 | -21.43% | -0.09% | 20.56% | 19.62% | -5.30% | -1.00% | 9.76% | -4.66% | -3.22% | -1.66% | -1.35% | -6.03% | -2.00% |
| 2016 | 5.42% | 5.85% | 2.32% | 1.68% | 5.53% | 23.95% | 1.54% | -6.97% | -0.35% | -0.17% | -6.48% | -12.55% | 16.67% |
| 2015 | 11.61% | 0.48% | -2.87% | -6.31% | -31.32% | 28.66% | 0.50% | 34.98% | -14.96% | -12.02% | -4.88% | 23.08% | 7.14% |
| 2014 | 16.43% | 11.83% | -5.05% | 31.01% | -14.01% | 30.34% | 5.52% | -14.22% | 11.71% | 4.43% | -11.43% | 3.23% | 75.27% |
| 2013 | -11.69% | 11.76% | -8.77% | 13.94% | 5.91% | -7.97% | 23.38% | 35.09% | 7.01% | 2.91% | 55.42% | -3.03% | 176.62% |
| 2012 | 1.35% | 4.00% | 44.87% | 0.00% | -10.62% | -5.45% | 6.81% | 17.65% | 4.58% | -3.59% | -4.55% | ||
| Avg | 4.21% | -0.07% | -5.03% | 9.53% | -4.25% | 3.33% | 6.86% | 1.24% | -2.29% | 0.14% | 3.11% | 4.37% | 20.01% |
| Up | 10 | 8 | 5 | 8 | 5 | 6 | 10 | 5 | 4 | 8 | 6 | 7 | 8 |
| Down | 4 | 7 | 10 | 6 | 9 | 9 | 4 | 9 | 10 | 6 | 8 | 7 | 6 |
More Life Insurance Stocks
Other companies in the same sector · View all →
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLICLP
— National Life Insurance Co. Ltd. Promoter Share
NLICP
— Nepal Life Insurance Co. Ltd. Promoter Share