Stock Price Chart of Asian Life Insurance Co. Limited (ALICL)
Year 2026415.20
▼ 4.70 (1.12%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Asian Life Insurance Co. Limited (ALICL)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
467.80
Year 2026 Close
415.20
Year 2026 Change
↓ 52.60 (-11.24%)
Year 2026 High (Close)
499.00
Year 2026 Low (Close)
415.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 415.20 | -4.70 | -1.12% | |
| August 20, 2026 | 419.90 | +4.90 | +1.18% | |
| August 19, 2026 | 415.00 | 0.00 | 0.00% | |
| August 18, 2026 | 415.00 | -6.60 | -1.57% | |
| August 17, 2026 | 421.60 | +1.60 | +0.38% | |
| August 14, 2026 | 420.00 | +1.00 | +0.24% | |
| August 13, 2026 | 419.00 | +1.00 | +0.24% | |
| August 12, 2026 | 418.00 | -2.00 | -0.48% | |
| August 11, 2026 | 420.00 | +2.00 | +0.48% | |
| August 10, 2026 | 418.00 | -4.00 | -0.95% | |
| August 7, 2026 | 422.00 | -2.80 | -0.66% | |
| August 6, 2026 | 424.80 | -0.30 | -0.07% | |
| August 5, 2026 | 425.10 | -0.80 | -0.19% | |
| August 4, 2026 | 425.90 | -6.10 | -1.41% | |
| August 3, 2026 | 432.00 | +0.30 | +0.07% | |
| July 31, 2026 | 431.70 | +3.00 | +0.70% | |
| July 30, 2026 | 428.70 | -5.30 | -1.22% | |
| July 28, 2026 | 434.00 | -2.00 | -0.46% | |
| July 27, 2026 | 436.00 | -5.00 | -1.13% | |
| July 23, 2026 | 441.00 | +3.00 | +0.68% | |
| July 22, 2026 | 438.00 | -4.00 | -0.90% | |
| July 21, 2026 | 442.00 | -0.50 | -0.11% | |
| July 20, 2026 | 442.50 | +8.80 | +2.03% | |
| July 17, 2026 | 433.70 | +14.70 | +3.51% | |
| July 16, 2026 | 419.00 | -3.00 | -0.71% |
Performance Heatmap of Asian Life Insurance Co. Limited (ALICL)
Monthly returns — January 1, 2012 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.97% | -7.13% | 6.09% | -4.15% | 0.78% | -4.23% | -0.71% | -3.82% | -11.24% | ||||
| 2025 | 5.77% | 4.67% | -1.26% | -5.96% | -3.78% | -28.66% | 3.98% | -5.99% | -2.60% | 0.85% | 1.24% | -3.13% | -33.55% |
| 2024 | 4.83% | -19.37% | -0.80% | 0.49% | 1.97% | -3.66% | 33.21% | 1.07% | -5.73% | 7.10% | 1.07% | -6.49% | 6.34% |
| 2023 | 15.56% | -5.00% | -7.06% | -7.50% | -1.36% | 40.08% | -8.61% | -2.27% | -0.54% | -10.18% | 0.97% | 6.43% | 11.82% |
| 2022 | -9.26% | -17.86% | 4.06% | -8.73% | -25.79% | 2.88% | 11.20% | -17.78% | -20.00% | -2.00% | 13.77% | 19.60% | -47.28% |
| 2021 | 22.92% | 12.75% | -2.46% | -0.87% | 19.33% | -9.13% | 5.50% | -5.77% | -13.58% | 9.56% | -8.42% | -4.43% | 19.72% |
| 2020 | 51.32% | 18.53% | -27.43% | -2.85% | 12.76% | 19.85% | 14.86% | -2.96% | 2.36% | 20.22% | 5.87% | 148.15% | |
| 2019 | 1.32% | -10.24% | -29.35% | 13.08% | -5.67% | -8.65% | -2.63% | -11.89% | -4.60% | 1.29% | -0.63% | 20.77% | -37.73% |
| 2018 | -35.86% | -8.52% | -27.45% | 42.29% | -7.22% | -16.60% | -1.71% | -5.85% | 0.17% | -5.03% | -12.37% | 22.38% | -55.76% |
| 2017 | -21.43% | -0.09% | 20.56% | 19.62% | -5.30% | -1.00% | 9.76% | -4.66% | -3.22% | -1.66% | -1.35% | -6.03% | -2.00% |
| 2016 | 5.42% | 5.85% | 2.32% | 1.68% | 5.53% | 23.95% | 1.54% | -6.97% | -0.35% | -0.17% | -6.48% | -12.55% | 16.67% |
| 2015 | 11.61% | 0.48% | -2.87% | -6.31% | -31.32% | 28.66% | 0.50% | 34.98% | -14.96% | -12.02% | -4.88% | 23.08% | 7.14% |
| 2014 | 16.43% | 11.83% | -5.05% | 31.01% | -14.01% | 30.34% | 5.52% | -14.22% | 11.71% | 4.43% | -11.43% | 3.23% | 75.27% |
| 2013 | -11.69% | 11.76% | -8.77% | 13.94% | 5.91% | -7.97% | 23.38% | 35.09% | 7.01% | 2.91% | 55.42% | -3.03% | 176.62% |
| 2012 | 1.35% | 4.00% | 44.87% | 0.00% | -10.62% | -5.45% | 6.81% | 17.65% | 4.58% | -3.59% | -4.55% | ||
| Avg | 4.21% | -0.07% | -5.03% | 9.53% | -4.25% | 3.21% | 6.35% | 0.91% | -2.29% | 0.14% | 3.11% | 4.37% | 19.58% |
| Up | 10 | 8 | 5 | 8 | 5 | 6 | 10 | 5 | 4 | 8 | 6 | 7 | 8 |
| Down | 4 | 7 | 10 | 6 | 9 | 9 | 5 | 10 | 10 | 6 | 8 | 7 | 6 |
More Life Insurance Stocks
Other companies in the same sector · View all →
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited