Stock Price Chart of APHL (APHL)
Year 2026857.00
▼ 107.20 (11.12%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of APHL (APHL)
Showing: Year 2026
to
Year 2026
10 trading days
Year 2026 Open
344.60
Year 2026 Close
857.00
Year 2026 Change
↑ 512.40 (+148.69%)
Year 2026 High (Close)
964.20
Year 2026 Low (Close)
344.60
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| June 23, 2026 | 857.00 | -107.20 | -11.12% |
| June 22, 2026 | 964.20 | +48.20 | +5.26% |
| June 19, 2026 | 916.00 | +119.40 | +14.99% |
| June 18, 2026 | 796.60 | +103.90 | +15.00% |
| June 17, 2026 | 692.70 | +90.30 | +14.99% |
| June 16, 2026 | 602.40 | +78.50 | +14.98% |
| June 15, 2026 | 523.90 | +68.30 | +14.99% |
| June 12, 2026 | 455.60 | +59.40 | +14.99% |
| June 11, 2026 | 396.20 | +51.60 | +14.97% |
| June 10, 2026 | 344.60 | 0.00 | 0.00% |
Performance Heatmap of APHL (APHL)
Monthly returns — June 10, 2026 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | |||||||||||||
| Avg | |||||||||||||
| Up | |||||||||||||
| Down |
More Stocks on NEPSE
Other listed companies
BNHC
— Buddha Bhumi Nepal Hydropower Co. Ltd.
CCBD88
— Century Commercial Bank Debenture 2088
CIT
— Citizen Investment Trust
CORBL
— Corporate Development Bank Limited
CZBIL
— Citizens Bank International Limited
DHPL
— Dibyashwori Hydropower Ltd.
EBLD86
— Everest Bank Debenture 2086
FMDBL
— First Micro Finance Laghubitta Bittiya Sanstha Ltd.
GBLBS
— Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GSY
— Global IME Samunnat Scheme-1