Stock Price Chart of APHL (APHL)
Year 2026828.10
▲ 9.10 (1.11%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of APHL (APHL)
Showing: Year 2026
to
Year 2026
28 trading days
Year 2026 Open
344.60
Year 2026 Close
828.10
Year 2026 Change
↑ 483.50 (+140.31%)
Year 2026 High (Close)
964.20
Year 2026 Low (Close)
344.60
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 17, 2026 | 828.10 | +9.10 | +1.11% |
| July 16, 2026 | 819.00 | -1.00 | -0.12% |
| July 15, 2026 | 820.00 | -15.00 | -1.80% |
| July 14, 2026 | 835.00 | -14.90 | -1.75% |
| July 13, 2026 | 849.90 | -30.00 | -3.41% |
| July 10, 2026 | 879.90 | +8.30 | +0.95% |
| July 9, 2026 | 871.60 | +14.60 | +1.70% |
| July 8, 2026 | 857.00 | -30.00 | -3.38% |
| July 7, 2026 | 887.00 | 0.00 | 0.00% |
| July 6, 2026 | 887.00 | -11.00 | -1.22% |
| July 3, 2026 | 898.00 | -7.00 | -0.77% |
| July 2, 2026 | 905.00 | +17.00 | +1.91% |
| July 1, 2026 | 888.00 | +38.10 | +4.48% |
| June 30, 2026 | 849.90 | -5.10 | -0.60% |
| June 29, 2026 | 855.00 | -20.00 | -2.29% |
| June 26, 2026 | 875.00 | -25.00 | -2.78% |
| June 25, 2026 | 900.00 | +25.00 | +2.86% |
| June 24, 2026 | 875.00 | +18.00 | +2.10% |
| June 23, 2026 | 857.00 | -107.20 | -11.12% |
| June 22, 2026 | 964.20 | +48.20 | +5.26% |
| June 19, 2026 | 916.00 | +119.40 | +14.99% |
| June 18, 2026 | 796.60 | +103.90 | +15.00% |
| June 17, 2026 | 692.70 | +90.30 | +14.99% |
| June 16, 2026 | 602.40 | +78.50 | +14.98% |
| June 15, 2026 | 523.90 | +68.30 | +14.99% |
Performance Heatmap of APHL (APHL)
Monthly returns — June 10, 2026 to July 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.57% | ||||||||||||
| Avg | -2.57% | ||||||||||||
| Up | 0 | ||||||||||||
| Down | 1 |
More Stocks on NEPSE
Other listed companies
HLICF
— Himalayan Life Insurance Capital Fund
ICFCD89
— ICFCD89
ILBS
— Infinity Laghubitta Bittiya Sanstha Limited
JSLBB
— Janautthan Samudayic Laghubitta Bittiya Sanstha Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
LVF2
— Laxmi Value Fund-2
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MERO
— Mero Microfinance Bittiya Sanstha Ltd.
MHL
— Mandu Hydropower Limited
MKJC
— Mailung Khola Jal Vidhyut Company Limited