Stock Price Chart of APHL (APHL)
Year 2026730.00
▼ 8.00 (1.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of APHL (APHL)
Showing: Year 2026
to
Year 2026
52 trading days
Year 2026 Open
344.60
Year 2026 Close
730.00
Year 2026 Change
↑ 385.40 (+111.84%)
Year 2026 High (Close)
964.20
Year 2026 Low (Close)
344.60
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| August 24, 2026 | 730.00 | -8.00 | -1.08% |
| August 21, 2026 | 738.00 | -12.00 | -1.60% |
| August 20, 2026 | 750.00 | -3.00 | -0.40% |
| August 19, 2026 | 753.00 | +2.60 | +0.35% |
| August 18, 2026 | 750.40 | -31.60 | -4.04% |
| August 17, 2026 | 782.00 | -23.00 | -2.86% |
| August 14, 2026 | 805.00 | -5.00 | -0.62% |
| August 13, 2026 | 810.00 | -5.00 | -0.61% |
| August 12, 2026 | 815.00 | -15.00 | -1.81% |
| August 11, 2026 | 830.00 | +2.00 | +0.24% |
| August 10, 2026 | 828.00 | 0.00 | 0.00% |
| August 7, 2026 | 828.00 | 0.00 | 0.00% |
| August 6, 2026 | 828.00 | -2.30 | -0.28% |
| August 5, 2026 | 830.30 | +1.70 | +0.21% |
| August 4, 2026 | 828.60 | -9.40 | -1.12% |
| August 3, 2026 | 838.00 | -1.00 | -0.12% |
| July 31, 2026 | 839.00 | +5.00 | +0.60% |
| July 30, 2026 | 834.00 | -35.00 | -4.03% |
| July 28, 2026 | 869.00 | +17.00 | +2.00% |
| July 27, 2026 | 852.00 | -78.00 | -8.39% |
| July 23, 2026 | 930.00 | +92.50 | +11.04% |
| July 22, 2026 | 837.50 | -2.70 | -0.32% |
| July 21, 2026 | 840.20 | -3.70 | -0.44% |
| July 20, 2026 | 843.90 | +15.80 | +1.91% |
| July 17, 2026 | 828.10 | +9.10 | +1.11% |
Performance Heatmap of APHL (APHL)
Monthly returns — June 10, 2026 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.28% | -12.99% | |||||||||||
| Avg | -1.28% | -12.99% | |||||||||||
| Up | 0 | 0 | |||||||||||
| Down | 1 | 1 |
More Stocks on NEPSE
Other listed companies
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
GUFL
— Gurkhas Finance Ltd.
HDHPC
— Himalaya Urja Bikas Company Limited
LEC
— Liberty Energy Company Limited
MBJC
— Madhya Bhotekoshi Jalavidyut Company Limited
MEPDL
— MEPDL
MHCL
— Molung Hydropower Company Limited
MKHL
— Makar Jitumaya Suri Hydropower Limited
MLBS
— Mahila Laghubitta Bittiya Sanstha Limited
MSHL
— Midi Solu Hydropower Limited