Stock Price Chart of APHL (APHL)
Year 2026596.40
▼ 12.50 (2.05%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of APHL (APHL)
Showing: Year 2026
to
Year 2026
84 trading days
Year 2026 Open
344.60
Year 2026 Close
596.40
Year 2026 Change
↑ 251.80 (+73.07%)
Year 2026 High (Close)
964.20
Year 2026 Low (Close)
344.60
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| October 14, 2026 | 596.40 | -12.50 | -2.05% |
| October 13, 2026 | 608.90 | -1.10 | -0.18% |
| October 12, 2026 | 610.00 | -3.90 | -0.64% |
| October 9, 2026 | 613.90 | +17.90 | +3.00% |
| October 8, 2026 | 596.00 | +2.10 | +0.35% |
| October 7, 2026 | 593.90 | -0.10 | -0.02% |
| October 6, 2026 | 594.00 | +9.00 | +1.54% |
| October 5, 2026 | 585.00 | -6.80 | -1.15% |
| October 2, 2026 | 591.80 | -26.20 | -4.24% |
| October 1, 2026 | 618.00 | +0.90 | +0.15% |
| September 30, 2026 | 617.10 | -7.90 | -1.26% |
| September 29, 2026 | 625.00 | -27.00 | -4.14% |
| September 28, 2026 | 652.00 | -19.00 | -2.83% |
| September 24, 2026 | 671.00 | +9.70 | +1.47% |
| September 23, 2026 | 661.30 | -23.60 | -3.45% |
| September 22, 2026 | 684.90 | +1.40 | +0.20% |
| September 18, 2026 | 683.50 | -8.50 | -1.23% |
| September 17, 2026 | 692.00 | -23.00 | -3.22% |
| September 16, 2026 | 715.00 | 0.00 | 0.00% |
| September 15, 2026 | 715.00 | +18.00 | +2.58% |
| September 14, 2026 | 697.00 | +16.00 | +2.35% |
| September 11, 2026 | 681.00 | +17.00 | +2.56% |
| September 10, 2026 | 664.00 | -16.10 | -2.37% |
| September 9, 2026 | 680.10 | -9.90 | -1.43% |
| September 7, 2026 | 690.00 | +16.70 | +2.48% |
Performance Heatmap of APHL (APHL)
Monthly returns — June 10, 2026 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.28% | -20.07% | -7.98% | -3.35% | |||||||||
| Avg | -1.28% | -20.07% | -7.98% | -3.35% | |||||||||
| Up | 0 | 0 | 0 | 0 | |||||||||
| Down | 1 | 1 | 1 | 1 |
More Stocks on NEPSE
Other listed companies
DLBS
— Dhaulagiri Laghubitta Bittiya Sanstha Limited
EBLEB89
— Everest Bank Energy Bond 2089
GMLI
— Gurans Life Insurance Company Limited
GUFL
— Gurkhas Finance Ltd.
HDHPC
— Himalaya Urja Bikas Company Limited
KSY
— Kumari Samunnat Yojana
LEC
— Liberty Energy Company Limited
LLBS
— Laxmi Laghubitta Bittiya Sanstha Ltd.
MDB
— Miteri Development Bank Limited
MEN
— Mandakini Hydropower Limited