NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Bandipur Cable Car and Tourism Limited (BANDIPUR)

Year 2026
800.20
▼ 6.80 (0.84%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Bandipur Cable Car and Tourism Limited (BANDIPUR)

Showing: Year 2026
Year 2026 109 trading days
Year 2026 Open
774.20
Year 2026 Close
800.20
Year 2026 Change
↑ 26.00 (+3.36%)
Year 2026 High (Close)
1,165.00
Year 2026 Low (Close)
778.30
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 23, 2026800.20-6.80-0.84%
June 22, 2026807.00-3.50-0.43%
June 19, 2026810.50-0.50-0.06%
June 18, 2026811.00-6.10-0.75%
June 17, 2026817.10-2.90-0.35%
June 16, 2026820.00+5.00+0.61%
June 15, 2026815.00-0.50-0.06%
June 12, 2026815.50-4.50-0.55%
June 11, 2026820.00-5.00-0.61%
June 10, 2026825.00+5.00+0.61%
June 9, 2026820.00+6.00+0.74%
June 8, 2026814.00-6.00-0.73%
June 5, 2026820.00-15.90-1.90%
June 4, 2026835.900.000.00%
June 3, 2026835.90+10.90+1.32%
June 2, 2026825.000.000.00%
June 1, 2026825.00-29.70-3.47%
May 27, 2026854.70-7.30-0.85%
May 26, 2026862.00-4.50-0.52%
May 25, 2026866.50-9.40-1.07%
May 22, 2026875.90+15.90+1.85%
May 21, 2026860.00+11.00+1.30%
May 20, 2026849.00+41.00+5.07%24,026.7
May 19, 2026808.00+3.10+0.39%22,866.4
May 18, 2026804.90-4.10-0.51%22,778.67
Page of 1

Performance Heatmap of Bandipur Cable Car and Tourism Limited (BANDIPUR)

Monthly returns — November 11, 2025 to June 23, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202639.50%-13.16%-1.68%-10.56%3.64%-6.38%3.36%
20251.22%
Avg39.50%-13.16%-1.68%-10.56%3.64%-6.38%1.22%3.36%
Up10001011
Down01110100

More Hotels And Tourism Stocks

Other companies in the same sector · View all →
CGH — Chandragiri Hills Limited CITY — City Hotel Limited HFIN — Hotel Forest Inn Limited OHL — Oriental Hotels Limited SHL — Soaltee Hotel Limited TRH — Taragaon Regency Hotel Limited