Stock Price Chart of Nabil Bank Limited (NABIL)
Year 2026562.90
▲ 2.90 (0.52%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nabil Bank Limited (NABIL)
Showing: Year 2026
to
Year 2026
167 trading days
Year 2026 Open
496.70
Year 2026 Close
562.90
Year 2026 Change
↑ 66.20 (+13.33%)
Year 2026 High (Close)
562.90
Year 2026 Low (Close)
487.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 18, 2026 | 562.90 | +2.90 | +0.52% | |
| September 17, 2026 | 560.00 | 0.00 | 0.00% | |
| September 16, 2026 | 560.00 | 0.00 | 0.00% | |
| September 15, 2026 | 560.00 | +6.00 | +1.08% | |
| September 14, 2026 | 554.00 | +2.00 | +0.36% | |
| September 11, 2026 | 552.00 | -0.50 | -0.09% | |
| September 10, 2026 | 552.50 | +0.50 | +0.09% | |
| September 9, 2026 | 552.00 | -0.50 | -0.09% | |
| September 7, 2026 | 552.50 | +13.50 | +2.50% | |
| September 3, 2026 | 539.00 | +1.50 | +0.28% | |
| September 2, 2026 | 537.50 | +1.00 | +0.19% | |
| September 1, 2026 | 536.50 | +1.30 | +0.24% | |
| August 31, 2026 | 535.20 | -5.00 | -0.93% | |
| August 27, 2026 | 540.20 | +3.40 | +0.63% | |
| August 26, 2026 | 536.80 | -3.80 | -0.70% | |
| August 25, 2026 | 540.60 | -0.90 | -0.17% | |
| August 24, 2026 | 541.50 | -3.50 | -0.64% | |
| August 21, 2026 | 545.00 | -3.50 | -0.64% | |
| August 20, 2026 | 548.50 | +0.50 | +0.09% | |
| August 19, 2026 | 548.00 | -2.00 | -0.36% | |
| August 18, 2026 | 550.00 | -1.50 | -0.27% | |
| August 17, 2026 | 551.50 | +1.60 | +0.29% | |
| August 14, 2026 | 549.90 | -0.10 | -0.02% | |
| August 13, 2026 | 550.00 | 0.00 | 0.00% | |
| August 12, 2026 | 550.00 | -1.00 | -0.18% |
Performance Heatmap of Nabil Bank Limited (NABIL)
Monthly returns — January 1, 2012 to September 18, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.06% | 0.18% | 6.65% | -0.56% | 1.70% | -2.81% | 6.53% | -3.74% | 5.18% | 13.33% | |||
| 2025 | -5.18% | 5.42% | -3.16% | -1.60% | 4.65% | -1.72% | 9.08% | -2.92% | 1.18% | -3.98% | 1.42% | -3.22% | -1.06% |
| 2024 | -4.23% | -11.37% | 2.44% | -1.93% | 10.85% | -5.50% | 43.65% | -6.82% | -9.09% | 4.73% | -6.25% | -7.04% | -0.79% |
| 2023 | -18.10% | -4.84% | -8.22% | -1.00% | -2.60% | 4.21% | 1.49% | -4.50% | 0.72% | -2.28% | -11.96% | -0.57% | -39.98% |
| 2022 | -22.28% | -7.72% | -3.65% | -7.39% | -5.71% | -4.57% | 5.51% | -10.78% | -0.76% | 4.62% | 8.09% | -4.42% | -41.86% |
| 2021 | 0.91% | 16.76% | -0.15% | -1.85% | 1.18% | 0.86% | 13.97% | -3.93% | -0.85% | 12.30% | -3.73% | -4.67% | 31.82% |
| 2020 | 8.08% | 29.76% | -26.60% | -5.85% | 9.85% | 17.38% | -1.41% | 2.38% | 5.01% | 28.49% | -5.09% | 61.53% | |
| 2019 | -2.21% | -18.31% | 3.64% | 20.22% | -1.05% | -7.32% | 1.91% | -3.75% | -1.30% | 0.13% | -4.73% | -6.07% | -20.81% |
| 2018 | 4.90% | -0.93% | -8.49% | 4.43% | -1.28% | -6.90% | -2.79% | 4.64% | 0.32% | 0.21% | -7.35% | -2.49% | -15.69% |
| 2017 | -8.49% | 0.36% | 11.11% | -0.32% | -2.91% | -0.07% | 8.21% | 4.81% | -25.65% | -3.56% | -3.28% | -13.49% | -32.85% |
| 2016 | 1.61% | 0.85% | 8.08% | 8.59% | -0.76% | 8.56% | 2.20% | -4.18% | -24.07% | -2.06% | -3.65% | -10.17% | -18.33% |
| 2015 | 10.55% | -4.27% | -2.65% | 1.44% | -9.41% | 10.80% | 20.48% | 13.00% | -1.50% | -10.98% | -8.29% | -11.00% | 2.20% |
| 2014 | -7.24% | 4.83% | -11.82% | 2.37% | 2.32% | 16.37% | 11.30% | -4.24% | -2.72% | -2.92% | -27.74% | 8.33% | -17.65% |
| 2013 | -6.67% | 19.49% | -5.46% | -0.84% | -1.41% | 0.29% | 10.00% | -4.73% | 7.69% | 11.29% | 8.28% | -7.14% | 30.54% |
| 2012 | 2.26% | 0.70% | 61.48% | -14.29% | 5.58% | 14.44% | -0.90% | -2.57% | -10.93% | 17.08% | 15.96% | ||
| Avg | -3.45% | 2.16% | -2.50% | 5.93% | -1.64% | 1.84% | 10.89% | -1.96% | -3.40% | 0.11% | -0.97% | -3.65% | -3.54% |
| Up | 6 | 9 | 6 | 6 | 5 | 8 | 14 | 3 | 6 | 7 | 5 | 2 | 5 |
| Down | 8 | 6 | 9 | 8 | 10 | 7 | 1 | 12 | 9 | 7 | 9 | 12 | 9 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited
NIMBPO
— Nepal Investment Mega Bank Promoter Share
NMB
— NMB Bank Limited
NMBPO
— NMB Bank Limited Promoter Share
PCBL
— Prime Commercial Bank Limited
PCBLP
— Prime Commercial Bank Promoter Share
PRVU
— Prabhu Bank Limited