Stock Price Chart of Machhapuchchhre Bank Limited (MBL)
Year 2026250.60
▲ 1.60 (0.64%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Machhapuchchhre Bank Limited (MBL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
224.80
Year 2026 Close
250.60
Year 2026 Change
↑ 25.80 (+11.48%)
Year 2026 High (Close)
276.00
Year 2026 Low (Close)
222.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 250.60 | +1.60 | +0.64% | 30,288.05 |
| May 7, 2026 | 249.00 | +4.00 | +1.63% | 30,094.67 |
| May 6, 2026 | 245.00 | +1.00 | +0.41% | 29,611.22 |
| May 5, 2026 | 244.00 | +2.00 | +0.83% | 29,490.36 |
| May 4, 2026 | 242.00 | -0.10 | -0.04% | 29,248.63 |
| April 30, 2026 | 242.10 | -1.90 | -0.78% | 29,260.72 |
| April 29, 2026 | 244.00 | -3.00 | -1.21% | 29,490.36 |
| April 28, 2026 | 247.00 | -3.00 | -1.20% | 29,852.94 |
| April 27, 2026 | 250.00 | +5.40 | +2.21% | 30,215.53 |
| April 24, 2026 | 244.60 | -0.40 | -0.16% | 29,562.87 |
| April 23, 2026 | 245.00 | -5.00 | -2.00% | 29,611.22 |
| April 22, 2026 | 250.00 | 0.00 | 0.00% | 30,215.53 |
| April 21, 2026 | 250.00 | -1.10 | -0.44% | 30,215.53 |
| April 20, 2026 | 251.10 | -0.90 | -0.36% | 30,348.48 |
| April 17, 2026 | 252.00 | +0.90 | +0.36% | 30,457.25 |
| April 16, 2026 | 251.10 | -2.90 | -1.14% | 30,348.48 |
| April 15, 2026 | 254.00 | +2.00 | +0.79% | 30,698.98 |
| April 13, 2026 | 252.00 | -0.50 | -0.20% | 30,457.25 |
| April 10, 2026 | 252.50 | -5.50 | -2.13% | 30,517.68 |
| April 9, 2026 | 258.00 | +2.00 | +0.78% | 31,182.43 |
| April 8, 2026 | 256.00 | +7.10 | +2.85% | 30,940.7 |
| April 7, 2026 | 248.90 | -1.10 | -0.44% | 30,082.58 |
| April 6, 2026 | 250.00 | +9.50 | +3.95% | 30,215.53 |
| April 5, 2026 | 240.50 | -7.50 | -3.02% | 29,067.34 |
| April 2, 2026 | 248.00 | 0.00 | 0.00% | 29,973.8 |
Performance Heatmap of Machhapuchchhre Bank Limited (MBL)
Monthly returns — September 20, 2012 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.16% | -0.99% | 10.84% | -4.87% | 3.51% | 11.48% | |||||||
| 2025 | -4.29% | 7.89% | -4.88% | -7.18% | 10.54% | -5.99% | 15.91% | -2.83% | -10.71% | -4.05% | 2.35% | 3.12% | -3.52% |
| 2024 | -7.00% | -4.95% | -1.02% | -2.29% | 2.40% | -5.77% | 59.33% | -3.58% | -6.55% | 6.92% | 3.47% | -11.10% | 16.50% |
| 2023 | 3.19% | -2.24% | -5.28% | 2.38% | 0.45% | 7.56% | 4.88% | 8.71% | -21.24% | -6.81% | -6.67% | 5.82% | -12.66% |
| 2022 | 2.53% | -8.67% | -3.65% | -2.14% | -4.05% | -10.01% | 6.27% | -13.87% | 1.63% | -0.49% | -0.81% | 3.53% | -27.53% |
| 2021 | 11.52% | 12.18% | 0.33% | 0.00% | 14.43% | 9.17% | 10.71% | -6.35% | -2.33% | -13.95% | -9.04% | 4.64% | 30.04% |
| 2020 | 8.80% | 20.43% | -24.03% | 2.33% | 6.36% | -2.56% | 2.19% | 1.29% | 9.32% | -5.81% | 12.50% | ||
| 2019 | 1.94% | -1.90% | 7.28% | 19.46% | 5.30% | -5.04% | 0.00% | -3.41% | -13.73% | 5.91% | -8.15% | 0.93% | 4.85% |
| 2018 | -1.86% | -6.82% | -9.76% | 7.66% | -4.18% | -8.30% | -2.38% | -0.49% | 13.24% | -5.63% | -5.50% | 0.00% | -23.42% |
| 2017 | -12.72% | 0.86% | 19.83% | -0.71% | -10.48% | -5.05% | -1.40% | -7.67% | -0.31% | -2.16% | -7.26% | -8.50% | -32.92% |
| 2016 | 0.00% | 63.15% | -1.70% | -6.00% | -1.84% | -32.67% | -25.46% | -25.74% | |||||
| 2015 | 8.33% | -4.10% | -0.89% | 1.08% | -9.96% | 11.46% | 4.79% | 1.35% | -9.85% | 0.00% | |||
| 2014 | 10.44% | 3.08% | -4.26% | 1.34% | 4.40% | 15.16% | 2.38% | -11.43% | 1.41% | 3.78% | -7.09% | 11.34% | 31.07% |
| 2013 | -3.86% | 4.91% | -6.38% | -5.00% | -0.96% | -7.73% | 11.52% | 1.88% | 4.61% | 1.76% | 23.38% | 44.56% | 76.82% |
| 2012 | 46.38% | -5.94% | 22.63% | ||||||||||
| Avg | 1.55% | 1.51% | -1.68% | 0.75% | 0.95% | -0.18% | 13.96% | -3.23% | -3.66% | 2.39% | -3.43% | 3.51% | 4.11% |
| Up | 8 | 6 | 4 | 5 | 7 | 5 | 10 | 3 | 5 | 6 | 4 | 8 | 7 |
| Down | 5 | 7 | 9 | 6 | 5 | 7 | 2 | 10 | 8 | 7 | 9 | 4 | 6 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
NABIL
— Nabil Bank Limited
NABILP
— Nabil Bank Limited Promoter Share
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited
NIMBPO
— Nepal Investment Mega Bank Promoter Share
NMB
— NMB Bank Limited
PCBL
— Prime Commercial Bank Limited
PCBLP
— Prime Commercial Bank Promoter Share