Stock Price Chart of Machhapuchchhre Bank Limited (MBL)
Year 2026247.50
▼ 0.50 (0.20%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Machhapuchchhre Bank Limited (MBL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
224.80
Year 2026 Close
247.50
Year 2026 Change
↑ 22.70 (+10.10%)
Year 2026 High (Close)
276.00
Year 2026 Low (Close)
222.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 247.50 | -0.50 | -0.20% | |
| June 11, 2026 | 248.00 | -2.00 | -0.80% | |
| June 10, 2026 | 250.00 | +1.00 | +0.40% | |
| June 9, 2026 | 249.00 | +0.40 | +0.16% | |
| June 8, 2026 | 248.60 | -1.10 | -0.44% | |
| June 5, 2026 | 249.70 | -2.30 | -0.91% | |
| June 4, 2026 | 252.00 | 0.00 | 0.00% | |
| June 3, 2026 | 252.00 | +1.00 | +0.40% | |
| June 2, 2026 | 251.00 | 0.00 | 0.00% | |
| June 1, 2026 | 251.00 | -2.20 | -0.87% | |
| May 27, 2026 | 253.20 | -0.80 | -0.31% | |
| May 26, 2026 | 254.00 | -0.50 | -0.20% | |
| May 25, 2026 | 254.50 | +1.60 | +0.63% | |
| May 22, 2026 | 252.90 | +1.90 | +0.76% | |
| May 21, 2026 | 251.00 | -3.00 | -1.18% | |
| May 20, 2026 | 254.00 | +5.50 | +2.21% | 30,698.98 |
| May 19, 2026 | 248.50 | -1.40 | -0.56% | 30,034.24 |
| May 18, 2026 | 249.90 | +0.90 | +0.36% | 30,203.44 |
| May 15, 2026 | 249.00 | +1.00 | +0.40% | 30,094.67 |
| May 14, 2026 | 248.00 | -1.50 | -0.60% | 29,973.8 |
| May 13, 2026 | 249.50 | 0.00 | 0.00% | 30,155.1 |
| May 12, 2026 | 249.50 | -3.50 | -1.38% | 30,155.1 |
| May 11, 2026 | 253.00 | +2.40 | +0.96% | 30,578.12 |
| May 8, 2026 | 250.60 | +1.60 | +0.64% | 30,288.05 |
| May 7, 2026 | 249.00 | +4.00 | +1.63% | 30,094.67 |
Performance Heatmap of Machhapuchchhre Bank Limited (MBL)
Monthly returns — September 20, 2012 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.16% | -0.99% | 10.84% | -4.87% | 4.58% | -2.25% | 10.10% | ||||||
| 2025 | -4.29% | 7.89% | -4.88% | -7.18% | 10.54% | -5.99% | 15.91% | -2.83% | -10.71% | -4.05% | 2.35% | 3.12% | -3.52% |
| 2024 | -7.00% | -4.95% | -1.02% | -2.29% | 2.40% | -5.77% | 59.33% | -3.58% | -6.55% | 6.92% | 3.47% | -11.10% | 16.50% |
| 2023 | 3.19% | -2.24% | -5.28% | 2.38% | 0.45% | 7.56% | 4.88% | 8.71% | -21.24% | -6.81% | -6.67% | 5.82% | -12.66% |
| 2022 | 2.53% | -8.67% | -3.65% | -2.14% | -4.05% | -10.01% | 6.27% | -13.87% | 1.63% | -0.49% | -0.81% | 3.53% | -27.53% |
| 2021 | 11.52% | 12.18% | 0.33% | 0.00% | 14.43% | 9.17% | 10.71% | -6.35% | -2.33% | -13.95% | -9.04% | 4.64% | 30.04% |
| 2020 | 8.80% | 20.43% | -24.03% | 2.33% | 6.36% | -2.56% | 2.19% | 1.29% | 9.32% | -5.81% | 12.50% | ||
| 2019 | 1.94% | -1.90% | 7.28% | 19.46% | 5.30% | -5.04% | 0.00% | -3.41% | -13.73% | 5.91% | -8.15% | 0.93% | 4.85% |
| 2018 | -1.86% | -6.82% | -9.76% | 7.66% | -4.18% | -8.30% | -2.38% | -0.49% | 13.24% | -5.63% | -5.50% | 0.00% | -23.42% |
| 2017 | -12.72% | 0.86% | 19.83% | -0.71% | -10.48% | -5.05% | -1.40% | -7.67% | -0.31% | -2.16% | -7.26% | -8.50% | -32.92% |
| 2016 | 0.00% | 63.15% | -1.70% | -6.00% | -1.84% | -32.67% | -25.46% | -25.74% | |||||
| 2015 | 8.33% | -4.10% | -0.89% | 1.08% | -9.96% | 11.46% | 4.79% | 1.35% | -9.85% | 0.00% | |||
| 2014 | 10.44% | 3.08% | -4.26% | 1.34% | 4.40% | 15.16% | 2.38% | -11.43% | 1.41% | 3.78% | -7.09% | 11.34% | 31.07% |
| 2013 | -3.86% | 4.91% | -6.38% | -5.00% | -0.96% | -7.73% | 11.52% | 1.88% | 4.61% | 1.76% | 23.38% | 44.56% | 76.82% |
| 2012 | 46.38% | -5.94% | 22.63% | ||||||||||
| Avg | 1.55% | 1.51% | -1.68% | 0.75% | 1.04% | -0.34% | 13.96% | -3.23% | -3.66% | 2.39% | -3.43% | 3.51% | 4.01% |
| Up | 8 | 6 | 4 | 5 | 7 | 5 | 10 | 3 | 5 | 6 | 4 | 8 | 7 |
| Down | 5 | 7 | 9 | 6 | 5 | 8 | 2 | 10 | 8 | 7 | 9 | 4 | 6 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
NABIL
— Nabil Bank Limited
NABILP
— Nabil Bank Limited Promoter Share
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited
NIMBPO
— Nepal Investment Mega Bank Promoter Share
NMB
— NMB Bank Limited
PCBL
— Prime Commercial Bank Limited
PCBLP
— Prime Commercial Bank Promoter Share