Stock Price Chart of Machhapuchchhre Bank Limited (MBL)
Year 2026270.90
▲ 6.90 (2.61%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Machhapuchchhre Bank Limited (MBL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
224.80
Year 2026 Close
270.90
Year 2026 Change
↑ 46.10 (+20.51%)
Year 2026 High (Close)
276.00
Year 2026 Low (Close)
222.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 270.90 | +6.90 | +2.61% | |
| October 13, 2026 | 264.00 | +1.50 | +0.57% | |
| October 12, 2026 | 262.50 | +3.70 | +1.43% | |
| October 9, 2026 | 258.80 | +0.90 | +0.35% | |
| October 8, 2026 | 257.90 | +2.40 | +0.94% | |
| October 7, 2026 | 255.50 | +0.50 | +0.20% | |
| October 6, 2026 | 255.00 | +2.00 | +0.79% | |
| October 5, 2026 | 253.00 | +3.00 | +1.20% | |
| October 2, 2026 | 250.00 | -1.90 | -0.75% | |
| October 1, 2026 | 251.90 | +4.10 | +1.65% | |
| September 30, 2026 | 247.80 | -2.20 | -0.88% | |
| September 29, 2026 | 250.00 | +0.10 | +0.04% | |
| September 28, 2026 | 249.90 | -8.60 | -3.33% | |
| September 24, 2026 | 258.50 | +0.50 | +0.19% | |
| September 23, 2026 | 258.00 | -6.30 | -2.38% | |
| September 22, 2026 | 264.30 | +3.50 | +1.34% | |
| September 18, 2026 | 260.80 | +3.90 | +1.52% | |
| September 17, 2026 | 256.90 | -0.80 | -0.31% | |
| September 16, 2026 | 257.70 | 0.00 | 0.00% | |
| September 15, 2026 | 257.70 | +7.00 | +2.79% | |
| September 14, 2026 | 250.70 | -0.30 | -0.12% | |
| September 11, 2026 | 251.00 | +2.00 | +0.80% | |
| September 10, 2026 | 249.00 | -0.50 | -0.20% | |
| September 9, 2026 | 249.50 | -0.50 | -0.20% | |
| September 7, 2026 | 250.00 | +4.00 | +1.63% |
Performance Heatmap of Machhapuchchhre Bank Limited (MBL)
Monthly returns — September 20, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.16% | -0.99% | 10.84% | -4.87% | 4.58% | -5.21% | 8.00% | -5.48% | 1.14% | 9.32% | 20.51% | ||
| 2025 | -4.29% | 7.89% | -4.88% | -7.18% | 10.54% | -5.99% | 15.91% | -2.83% | -10.71% | -4.05% | 2.35% | 3.12% | -3.52% |
| 2024 | -7.00% | -4.95% | -1.02% | -2.29% | 2.40% | -5.77% | 59.33% | -3.58% | -6.55% | 6.92% | 3.47% | -11.10% | 16.50% |
| 2023 | 3.19% | -2.24% | -5.28% | 2.38% | 0.45% | 7.56% | 4.88% | 8.71% | -21.24% | -6.81% | -6.67% | 5.82% | -12.66% |
| 2022 | 2.53% | -8.67% | -3.65% | -2.14% | -4.05% | -10.01% | 6.27% | -13.87% | 1.63% | -0.49% | -0.81% | 3.53% | -27.53% |
| 2021 | 11.52% | 12.18% | 0.33% | 0.00% | 14.43% | 9.17% | 10.71% | -6.35% | -2.33% | -13.95% | -9.04% | 4.64% | 30.04% |
| 2020 | 8.80% | 20.43% | -24.03% | 2.33% | 6.36% | -2.56% | 2.19% | 1.29% | 9.32% | -5.81% | 12.50% | ||
| 2019 | 1.94% | -1.90% | 7.28% | 19.46% | 5.30% | -5.04% | 0.00% | -3.41% | -13.73% | 5.91% | -8.15% | 0.93% | 4.85% |
| 2018 | -1.86% | -6.82% | -9.76% | 7.66% | -4.18% | -8.30% | -2.38% | -0.49% | 13.24% | -5.63% | -5.50% | 0.00% | -23.42% |
| 2017 | -12.72% | 0.86% | 19.83% | -0.71% | -10.48% | -5.05% | -1.40% | -7.67% | -0.31% | -2.16% | -7.26% | -8.50% | -32.92% |
| 2016 | 0.00% | 63.15% | -1.70% | -6.00% | -1.84% | -32.67% | -25.46% | -25.74% | |||||
| 2015 | 8.33% | -4.10% | -0.89% | 1.08% | -9.96% | 11.46% | 4.79% | 1.35% | -9.85% | 0.00% | |||
| 2014 | 10.44% | 3.08% | -4.26% | 1.34% | 4.40% | 15.16% | 2.38% | -11.43% | 1.41% | 3.78% | -7.09% | 11.34% | 31.07% |
| 2013 | -3.86% | 4.91% | -6.38% | -5.00% | -0.96% | -7.73% | 11.52% | 1.88% | 4.61% | 1.76% | 23.38% | 44.56% | 76.82% |
| 2012 | 46.38% | -5.94% | 22.63% | ||||||||||
| Avg | 1.55% | 1.51% | -1.68% | 0.75% | 1.04% | -0.57% | 13.54% | -3.39% | -3.32% | 2.89% | -3.43% | 3.51% | 4.75% |
| Up | 8 | 6 | 4 | 5 | 7 | 5 | 11 | 3 | 6 | 7 | 4 | 8 | 7 |
| Down | 5 | 7 | 9 | 6 | 5 | 8 | 2 | 11 | 8 | 7 | 9 | 4 | 6 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
NABIL
— Nabil Bank Limited
NABILP
— Nabil Bank Limited Promoter Share
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited
NIMBPO
— Nepal Investment Mega Bank Promoter Share
NMB
— NMB Bank Limited
NMBPO
— NMB Bank Limited Promoter Share
PCBL
— Prime Commercial Bank Limited