Stock Price Chart of NIC Asia Bank Limited (NICA)
Year 2026311.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Bank Limited (NICA)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
327.00
Year 2026 Close
311.00
Year 2026 Change
↓ 16.00 (-4.89%)
Year 2026 High (Close)
401.00
Year 2026 Low (Close)
303.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 311.00 | 0.00 | 0.00% | |
| October 6, 2026 | 311.00 | +3.00 | +0.97% | |
| October 5, 2026 | 308.00 | -1.30 | -0.42% | |
| October 2, 2026 | 309.30 | -4.10 | -1.31% | |
| October 1, 2026 | 313.40 | +1.40 | +0.45% | |
| September 30, 2026 | 312.00 | -2.00 | -0.64% | |
| September 29, 2026 | 314.00 | 0.00 | 0.00% | |
| September 28, 2026 | 314.00 | -2.30 | -0.73% | |
| September 24, 2026 | 316.30 | -0.70 | -0.22% | |
| September 23, 2026 | 317.00 | -9.30 | -2.85% | |
| September 22, 2026 | 326.30 | -2.10 | -0.64% | |
| September 18, 2026 | 328.40 | +3.40 | +1.05% | |
| September 17, 2026 | 325.00 | -4.90 | -1.49% | |
| September 16, 2026 | 329.90 | 0.00 | 0.00% | |
| September 15, 2026 | 329.90 | +15.90 | +5.06% | |
| September 14, 2026 | 314.00 | +5.60 | +1.82% | |
| September 11, 2026 | 308.40 | +5.30 | +1.75% | |
| September 10, 2026 | 303.10 | -4.90 | -1.59% | |
| September 9, 2026 | 308.00 | -1.00 | -0.32% | |
| September 7, 2026 | 309.00 | -0.50 | -0.16% | |
| September 3, 2026 | 309.50 | +1.50 | +0.49% | |
| September 2, 2026 | 308.00 | 0.00 | 0.00% | |
| September 1, 2026 | 308.00 | +2.00 | +0.65% | |
| August 31, 2026 | 306.00 | -2.10 | -0.68% | |
| August 27, 2026 | 308.10 | +0.10 | +0.03% |
Performance Heatmap of NIC Asia Bank Limited (NICA)
Monthly returns — July 15, 2013 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.15% | -3.65% | 16.98% | -5.84% | -2.09% | -6.68% | 2.75% | -8.96% | 1.96% | -0.32% | -4.89% | ||
| 2025 | -7.27% | 11.76% | -5.66% | -7.86% | 7.14% | -8.30% | 13.40% | -10.34% | -3.60% | -3.89% | 2.80% | -0.91% | -15.06% |
| 2024 | -7.23% | -13.26% | -1.21% | -10.81% | 12.29% | -3.31% | 34.48% | -6.79% | -10.93% | 1.32% | -2.36% | -11.56% | -24.80% |
| 2023 | 11.95% | 0.37% | -14.87% | 4.23% | -2.36% | 11.74% | -0.06% | 0.39% | -1.36% | -31.82% | -5.66% | 2.40% | -29.11% |
| 2022 | 17.84% | -11.35% | -1.16% | 2.36% | -3.75% | -7.17% | 3.76% | -11.96% | -3.13% | 6.74% | 5.61% | 3.62% | -2.41% |
| 2021 | -2.49% | 2.67% | 2.27% | -0.66% | 0.56% | 1.44% | 13.22% | -11.78% | -5.59% | 3.49% | -9.29% | -8.64% | -16.10% |
| 2020 | 17.65% | 37.50% | -24.85% | -5.65% | 8.12% | 12.65% | 3.33% | -3.06% | 8.58% | 4.35% | 36.32% | 116.18% | |
| 2019 | 2.89% | -3.32% | 5.82% | 23.75% | -2.02% | -5.98% | 2.63% | -6.20% | -13.90% | 7.94% | -0.49% | 0.49% | 7.37% |
| 2018 | 2.08% | -0.58% | -7.89% | 6.03% | 0.90% | -6.82% | -0.32% | 8.63% | 30.00% | -5.20% | -3.34% | -6.17% | 12.76% |
| 2017 | -9.36% | -8.35% | 10.31% | 2.17% | -3.19% | -4.18% | 5.73% | -4.34% | -19.05% | 1.68% | 1.93% | -8.92% | -32.87% |
| 2016 | -29.03% | 4.37% | 3.38% | 13.07% | -13.41% | 7.88% | 10.89% | -0.67% | -26.97% | -6.15% | -6.07% | -12.39% | -49.75% |
| 2015 | 0.72% | -4.86% | -1.95% | -0.46% | -14.62% | 11.17% | 13.78% | 25.64% | 11.68% | -10.66% | -9.09% | 24.88% | 43.74% |
| 2014 | -3.10% | -0.13% | -5.90% | -2.86% | 4.21% | 19.25% | 7.22% | -15.68% | -0.12% | 0.13% | -8.86% | -4.79% | -13.77% |
| 2013 | -12.84% | -8.46% | 7.88% | 3.33% | 23.81% | ||||||||
| Avg | -0.17% | 0.86% | -1.90% | 1.93% | -1.69% | 1.32% | 9.24% | -3.68% | -3.75% | -1.45% | -2.09% | 2.93% | -0.67% |
| Up | 7 | 5 | 5 | 6 | 5 | 6 | 11 | 4 | 3 | 8 | 5 | 6 | 4 |
| Down | 6 | 8 | 8 | 6 | 8 | 7 | 2 | 10 | 11 | 6 | 8 | 7 | 9 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited
NIMBPO
— Nepal Investment Mega Bank Promoter Share
NMB
— NMB Bank Limited
NMBPO
— NMB Bank Limited Promoter Share
PCBL
— Prime Commercial Bank Limited
PCBLP
— Prime Commercial Bank Promoter Share
PRVU
— Prabhu Bank Limited
PRVUPO
— Prabhu Bank Limited Promoter Share
SANIMA
— Sanima Bank Limited