Stock Price Chart of Siddhartha Bank Limited (SBL)
Year 2026402.00
▲ 2.00 (0.50%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Limited (SBL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
376.90
Year 2026 Close
402.00
Year 2026 Change
↑ 25.10 (+6.66%)
Year 2026 High (Close)
459.90
Year 2026 Low (Close)
371.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 402.00 | +2.00 | +0.50% | |
| October 6, 2026 | 400.00 | +1.40 | +0.35% | |
| October 5, 2026 | 398.60 | -9.40 | -2.30% | |
| October 2, 2026 | 408.00 | -51.90 | -11.29% | |
| October 1, 2026 | 459.90 | +4.50 | +0.99% | |
| September 30, 2026 | 455.40 | -2.00 | -0.44% | |
| September 29, 2026 | 457.40 | -0.30 | -0.07% | |
| September 28, 2026 | 457.70 | +0.90 | +0.20% | |
| September 24, 2026 | 456.80 | -0.20 | -0.04% | |
| September 23, 2026 | 457.00 | -1.00 | -0.22% | |
| September 22, 2026 | 458.00 | +10.10 | +2.25% | |
| September 18, 2026 | 447.90 | +0.90 | +0.20% | |
| September 17, 2026 | 447.00 | +17.50 | +4.07% | |
| September 16, 2026 | 429.50 | 0.00 | 0.00% | |
| September 15, 2026 | 429.50 | +7.50 | +1.78% | |
| September 14, 2026 | 422.00 | +3.00 | +0.72% | |
| September 11, 2026 | 419.00 | +1.20 | +0.29% | |
| September 10, 2026 | 417.80 | -7.20 | -1.69% | |
| September 9, 2026 | 425.00 | +3.50 | +0.83% | |
| September 7, 2026 | 421.50 | +9.50 | +2.31% | |
| September 3, 2026 | 412.00 | +3.30 | +0.81% | |
| September 2, 2026 | 408.70 | +1.00 | +0.25% | |
| September 1, 2026 | 407.70 | -3.30 | -0.80% | |
| August 31, 2026 | 411.00 | 0.00 | 0.00% | |
| August 27, 2026 | 411.00 | +2.50 | +0.61% |
Performance Heatmap of Siddhartha Bank Limited (SBL)
Monthly returns — January 1, 2012 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.95% | -3.09% | 7.15% | -3.23% | 3.87% | -4.42% | 7.05% | -0.82% | 10.80% | -11.73% | 6.66% | ||
| 2025 | -4.60% | 5.21% | -2.72% | -8.76% | 14.09% | 4.13% | 19.68% | -0.87% | -4.36% | 1.03% | -3.13% | 6.98% | 25.72% |
| 2024 | -4.40% | -9.33% | 1.52% | 1.82% | 12.46% | -5.28% | 45.60% | 0.14% | -5.81% | 3.14% | -2.51% | -9.01% | 19.92% |
| 2023 | -4.97% | -3.83% | -6.16% | -4.98% | -1.67% | 3.72% | 4.98% | 0.19% | -0.76% | -7.44% | -5.15% | 8.70% | -17.22% |
| 2022 | -2.46% | -9.85% | -2.21% | -1.50% | -6.87% | -12.05% | 3.45% | -8.11% | -2.29% | 3.01% | 4.32% | -6.01% | -34.91% |
| 2021 | -7.54% | 8.15% | 7.29% | -1.41% | 5.70% | 10.11% | 15.82% | -9.96% | -6.26% | 7.31% | -9.92% | 0.22% | 16.58% |
| 2020 | 10.64% | 22.12% | -24.15% | -3.46% | 1.43% | 9.89% | -2.57% | 3.30% | 10.86% | 10.66% | 3.65% | 41.13% | |
| 2019 | -2.71% | -3.48% | 4.33% | 19.72% | -1.73% | -5.88% | 1.25% | -3.09% | 4.46% | -8.84% | -6.69% | 1.08% | -4.41% |
| 2018 | 6.48% | -6.88% | -13.35% | 13.44% | -4.91% | -8.81% | -1.67% | 6.44% | 7.32% | 0.30% | -9.47% | -3.59% | -16.90% |
| 2017 | -5.76% | -40.00% | 25.93% | 3.09% | -26.39% | -7.95% | -1.05% | -9.36% | 0.47% | -4.44% | -2.93% | -10.58% | -62.83% |
| 2016 | -4.03% | 129.92% | -1.46% | -3.78% | -19.28% | -2.58% | -6.37% | 54.03% | |||||
| 2015 | 8.66% | -2.70% | -2.78% | 3.76% | -10.29% | 7.75% | 13.19% | 12.58% | -6.94% | -14.03% | -10.29% | 1.64% | -4.17% |
| 2014 | -12.61% | 2.61% | -7.63% | -1.10% | 20.59% | 13.08% | 17.01% | -4.53% | -13.52% | -12.96% | -5.99% | 11.36% | -1.67% |
| 2013 | -9.76% | 4.26% | -5.35% | -5.98% | 3.18% | -0.68% | 22.41% | 12.68% | -7.75% | 7.05% | 15.19% | 44.62% | 94.67% |
| 2012 | -2.76% | -4.74% | 76.12% | 1.98% | -11.63% | 1.88% | -7.69% | 0.00% | 6.33% | 0.94% | 4.97% | ||
| Avg | -2.15% | -2.83% | -1.63% | 7.00% | 0.47% | -1.18% | 19.29% | -1.10% | -1.67% | -2.65% | -1.97% | 3.40% | 8.33% |
| Up | 4 | 5 | 5 | 6 | 7 | 6 | 13 | 5 | 5 | 8 | 4 | 9 | 7 |
| Down | 10 | 9 | 9 | 7 | 7 | 8 | 2 | 10 | 9 | 7 | 10 | 5 | 7 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
SBLPO
— Siddhartha Bank Limited Promoter Share
SCB
— Standard Chartered Bank Nepal Limited
ADBL
— Agricultural Development Bank Limited
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited
GBIME
— Global IME Bank Limited
GBIMEP
— Global IME Bank Limited Promoter Share
HBL
— Himalayan Bank Limited
HBLPO
— Himalayan Bank Limited Promoter Share