Stock Price Chart of Himalayan Bank Limited (HBL)
Year 2026205.00
▲ 0.20 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Bank Limited (HBL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
190.60
Year 2026 Close
205.00
Year 2026 Change
↑ 14.40 (+7.56%)
Year 2026 High (Close)
234.20
Year 2026 Low (Close)
186.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 205.00 | +0.20 | +0.10% | 46,292.41 |
| May 7, 2026 | 204.80 | +4.00 | +1.99% | 46,247.25 |
| May 6, 2026 | 200.80 | -1.70 | -0.84% | 45,343.98 |
| May 5, 2026 | 202.50 | +2.40 | +1.20% | 45,727.87 |
| May 4, 2026 | 200.10 | -1.90 | -0.94% | 45,185.91 |
| April 30, 2026 | 202.00 | -0.90 | -0.44% | 45,614.96 |
| April 29, 2026 | 202.90 | -3.90 | -1.89% | 45,818.19 |
| April 28, 2026 | 206.80 | -0.30 | -0.14% | 46,698.88 |
| April 27, 2026 | 207.10 | +0.70 | +0.34% | 46,766.62 |
| April 24, 2026 | 206.40 | -2.60 | -1.24% | 46,608.55 |
| April 23, 2026 | 209.00 | +3.00 | +1.46% | 47,195.68 |
| April 22, 2026 | 206.00 | -2.80 | -1.34% | 46,518.23 |
| April 21, 2026 | 208.80 | -2.40 | -1.14% | 47,150.51 |
| April 20, 2026 | 211.20 | -1.80 | -0.85% | 47,692.47 |
| April 17, 2026 | 213.00 | -0.50 | -0.23% | 48,098.94 |
| April 16, 2026 | 213.50 | -1.50 | -0.70% | 48,211.85 |
| April 15, 2026 | 215.00 | +6.50 | +3.12% | 48,550.57 |
| April 13, 2026 | 208.50 | -1.70 | -0.81% | 47,082.77 |
| April 10, 2026 | 210.20 | -1.80 | -0.85% | 47,466.65 |
| April 9, 2026 | 212.00 | +2.80 | +1.34% | 47,873.12 |
| April 8, 2026 | 209.20 | +3.00 | +1.45% | 47,240.84 |
| April 7, 2026 | 206.20 | -2.70 | -1.29% | 46,563.39 |
| April 6, 2026 | 208.90 | +10.90 | +5.51% | 47,173.09 |
| April 5, 2026 | 198.00 | -9.50 | -4.58% | 44,711.69 |
| April 2, 2026 | 207.50 | -1.40 | -0.67% | 46,856.95 |
Performance Heatmap of Himalayan Bank Limited (HBL)
Monthly returns — January 1, 2012 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.73% | -2.78% | 13.90% | -5.92% | 1.49% | 7.56% | |||||||
| 2025 | -6.69% | 12.11% | -4.81% | -9.64% | 9.86% | -8.13% | 7.51% | -12.05% | -0.70% | -2.11% | -1.50% | -3.00% | -20.25% |
| 2024 | -3.39% | -7.65% | 0.53% | -5.53% | 7.88% | -9.19% | 56.32% | -4.04% | -6.13% | 3.27% | 2.61% | -7.94% | 14.03% |
| 2023 | -15.52% | -8.30% | -18.18% | -0.89% | -3.59% | 0.00% | 3.72% | -7.17% | -1.06% | -2.83% | -0.30% | 5.65% | -40.96% |
| 2022 | -36.78% | 1.96% | 4.17% | -1.54% | 2.50% | 0.00% | 8.23% | -26.65% | |||||
| 2021 | -4.12% | 0.00% | -6.54% | -1.60% | -1.63% | -13.26% | |||||||
| 2020 | 0.39% | 37.13% | -28.37% | -5.80% | 3.82% | 15.54% | 0.35% | -1.94% | 10.61% | 18.37% | -23.35% | 10.06% | |
| 2019 | -6.47% | -3.57% | 6.02% | 26.86% | 0.86% | -6.48% | 1.09% | -2.17% | -11.44% | 5.00% | -5.16% | 6.07% | 5.85% |
| 2018 | 11.86% | -3.48% | -6.59% | 2.52% | -1.64% | -9.67% | 2.40% | -3.96% | 4.88% | -4.11% | -6.72% | -4.20% | -18.81% |
| 2017 | 1.59% | -2.16% | 20.25% | -0.61% | -4.93% | -3.89% | 2.70% | -3.17% | 0.68% | -3.82% | 2.68% | -32.95% | -28.05% |
| 2016 | 3.72% | 13.85% | 6.31% | 21.19% | 3.36% | 7.24% | 3.79% | 0.30% | -4.85% | -10.83% | -7.86% | -36.43% | -12.77% |
| 2015 | 26.14% | -8.29% | -4.97% | -1.31% | -11.33% | 11.55% | 19.37% | 34.18% | 1.90% | -9.33% | 3.29% | -25.10% | 22.88% |
| 2014 | -3.22% | 8.38% | -14.19% | 0.00% | 2.47% | 11.45% | 3.03% | -2.94% | -4.86% | 2.73% | -7.63% | -8.38% | -15.00% |
| 2013 | -6.20% | 8.47% | -7.93% | -2.65% | -2.04% | -3.33% | 4.89% | 0.14% | -8.21% | 11.77% | -0.67% | 20.81% | 11.66% |
| 2012 | 0.00% | -3.26% | 51.01% | 6.70% | -14.92% | 13.11% | -0.14% | 0.29% | 10.56% | 11.39% | -5.29% | ||
| Avg | -0.01% | 3.12% | -3.42% | 5.65% | 0.12% | -4.49% | 10.42% | 0.27% | -2.54% | 1.03% | 0.65% | -8.15% | -7.41% |
| Up | 6 | 5 | 5 | 4 | 7 | 4 | 13 | 5 | 4 | 7 | 5 | 4 | 6 |
| Down | 7 | 7 | 9 | 8 | 7 | 8 | 0 | 8 | 9 | 6 | 7 | 9 | 8 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
HBLPO
— Himalayan Bank Limited Promoter Share
KBL
— Kumari Bank Limited
KBLPO
— Kumari Bank Limited Promoter Share
LSL
— Laxmi Sunrise Bank Limited
LSLPO
— Laxmi Sunrise Bank Limited Promoter Share
MBL
— Machhapuchchhre Bank Limited
NABIL
— Nabil Bank Limited
NABILP
— Nabil Bank Limited Promoter Share
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited