Stock Price Chart of Himalayan Bank Limited (HBL)
Year 2026190.00
▼ 1.40 (0.73%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Bank Limited (HBL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
190.60
Year 2026 Close
190.00
Year 2026 Change
↓ 0.60 (-0.31%)
Year 2026 High (Close)
234.20
Year 2026 Low (Close)
186.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 190.00 | -1.40 | -0.73% | |
| August 21, 2026 | 191.40 | 0.00 | 0.00% | |
| August 20, 2026 | 191.40 | -0.10 | -0.05% | |
| August 19, 2026 | 191.50 | -1.40 | -0.73% | |
| August 18, 2026 | 192.90 | -1.00 | -0.52% | |
| August 17, 2026 | 193.90 | -0.90 | -0.46% | |
| August 14, 2026 | 194.80 | -0.20 | -0.10% | |
| August 13, 2026 | 195.00 | 0.00 | 0.00% | |
| August 12, 2026 | 195.00 | +1.00 | +0.52% | |
| August 11, 2026 | 194.00 | -0.80 | -0.41% | |
| August 10, 2026 | 194.80 | 0.00 | 0.00% | |
| August 7, 2026 | 194.80 | -0.10 | -0.05% | |
| August 6, 2026 | 194.90 | -2.40 | -1.22% | |
| August 5, 2026 | 197.30 | -2.70 | -1.35% | |
| August 4, 2026 | 200.00 | -2.90 | -1.43% | |
| August 3, 2026 | 202.90 | +0.90 | +0.45% | |
| July 31, 2026 | 202.00 | +3.00 | +1.51% | |
| July 30, 2026 | 199.00 | -1.80 | -0.90% | |
| July 28, 2026 | 200.80 | -1.10 | -0.54% | |
| July 27, 2026 | 201.90 | -0.90 | -0.44% | |
| July 23, 2026 | 202.80 | +1.90 | +0.95% | |
| July 22, 2026 | 200.90 | -1.10 | -0.54% | |
| July 21, 2026 | 202.00 | +1.30 | +0.65% | |
| July 20, 2026 | 200.70 | +1.20 | +0.60% | |
| July 17, 2026 | 199.50 | +5.00 | +2.57% |
Performance Heatmap of Himalayan Bank Limited (HBL)
Monthly returns — January 1, 2012 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.73% | -2.78% | 13.90% | -5.92% | 1.44% | -6.73% | 5.70% | -5.94% | -0.31% | ||||
| 2025 | -6.69% | 12.11% | -4.81% | -9.64% | 9.86% | -8.13% | 7.51% | -12.05% | -0.70% | -2.11% | -1.50% | -3.00% | -20.25% |
| 2024 | -3.39% | -7.65% | 0.53% | -5.53% | 7.88% | -9.19% | 56.32% | -4.04% | -6.13% | 3.27% | 2.61% | -7.94% | 14.03% |
| 2023 | -15.52% | -8.30% | -18.18% | -0.89% | -3.59% | 0.00% | 3.72% | -7.17% | -1.06% | -2.83% | -0.30% | 5.65% | -40.96% |
| 2022 | -36.78% | 1.96% | 4.17% | -1.54% | 2.50% | 0.00% | 8.23% | -26.65% | |||||
| 2021 | -4.12% | 0.00% | -6.54% | -1.60% | -1.63% | -13.26% | |||||||
| 2020 | 0.39% | 37.13% | -28.37% | -5.80% | 3.82% | 15.54% | 0.35% | -1.94% | 10.61% | 18.37% | -23.35% | 10.06% | |
| 2019 | -6.47% | -3.57% | 6.02% | 26.86% | 0.86% | -6.48% | 1.09% | -2.17% | -11.44% | 5.00% | -5.16% | 6.07% | 5.85% |
| 2018 | 11.86% | -3.48% | -6.59% | 2.52% | -1.64% | -9.67% | 2.40% | -3.96% | 4.88% | -4.11% | -6.72% | -4.20% | -18.81% |
| 2017 | 1.59% | -2.16% | 20.25% | -0.61% | -4.93% | -3.89% | 2.70% | -3.17% | 0.68% | -3.82% | 2.68% | -32.95% | -28.05% |
| 2016 | 3.72% | 13.85% | 6.31% | 21.19% | 3.36% | 7.24% | 3.79% | 0.30% | -4.85% | -10.83% | -7.86% | -36.43% | -12.77% |
| 2015 | 26.14% | -8.29% | -4.97% | -1.31% | -11.33% | 11.55% | 19.37% | 34.18% | 1.90% | -9.33% | 3.29% | -25.10% | 22.88% |
| 2014 | -3.22% | 8.38% | -14.19% | 0.00% | 2.47% | 11.45% | 3.03% | -2.94% | -4.86% | 2.73% | -7.63% | -8.38% | -15.00% |
| 2013 | -6.20% | 8.47% | -7.93% | -2.65% | -2.04% | -3.33% | 4.89% | 0.14% | -8.21% | 11.77% | -0.67% | 20.81% | 11.66% |
| 2012 | 0.00% | -3.26% | 51.01% | 6.70% | -14.92% | 13.11% | -0.14% | 0.29% | 10.56% | 11.39% | -5.29% | ||
| Avg | -0.01% | 3.12% | -3.42% | 5.65% | 0.12% | -4.65% | 10.08% | -0.18% | -2.54% | 1.03% | 0.65% | -8.15% | -7.97% |
| Up | 6 | 5 | 5 | 4 | 7 | 4 | 14 | 5 | 4 | 7 | 5 | 4 | 5 |
| Down | 7 | 7 | 9 | 8 | 7 | 9 | 0 | 9 | 9 | 6 | 7 | 9 | 9 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
HBLPO
— Himalayan Bank Limited Promoter Share
KBL
— Kumari Bank Limited
KBLPO
— Kumari Bank Limited Promoter Share
LSL
— Laxmi Sunrise Bank Limited
LSLPO
— Laxmi Sunrise Bank Limited Promoter Share
MBL
— Machhapuchchhre Bank Limited
MBLPO
— Machhapuchchhre Bank Limited Promoter Share
NABIL
— Nabil Bank Limited
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited