Stock Price Chart of Nepal SBI Bank Limited (SBI)
Year 2026404.90
▲ 0.60 (0.15%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal SBI Bank Limited (SBI)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
407.90
Year 2026 Close
404.90
Year 2026 Change
↓ 3.00 (-0.74%)
Year 2026 High (Close)
440.00
Year 2026 Low (Close)
385.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 404.90 | +0.60 | +0.15% | |
| September 11, 2026 | 404.30 | +0.40 | +0.10% | |
| September 10, 2026 | 403.90 | +1.90 | +0.47% | |
| September 9, 2026 | 402.00 | 0.00 | 0.00% | |
| September 7, 2026 | 402.00 | +4.10 | +1.03% | |
| September 3, 2026 | 397.90 | -2.10 | -0.53% | |
| September 2, 2026 | 400.00 | +1.10 | +0.28% | |
| September 1, 2026 | 398.90 | +0.20 | +0.05% | |
| August 31, 2026 | 398.70 | -1.30 | -0.33% | |
| August 27, 2026 | 400.00 | +1.00 | +0.25% | |
| August 26, 2026 | 399.00 | -5.00 | -1.24% | |
| August 25, 2026 | 404.00 | -1.00 | -0.25% | |
| August 24, 2026 | 405.00 | +2.10 | +0.52% | |
| August 21, 2026 | 402.90 | -2.00 | -0.49% | |
| August 20, 2026 | 404.90 | +3.90 | +0.97% | |
| August 19, 2026 | 401.00 | -6.00 | -1.47% | |
| August 18, 2026 | 407.00 | +8.00 | +2.01% | |
| August 17, 2026 | 399.00 | -5.90 | -1.46% | |
| August 14, 2026 | 404.90 | +0.90 | +0.22% | |
| August 13, 2026 | 404.00 | 0.00 | 0.00% | |
| August 12, 2026 | 404.00 | -1.00 | -0.25% | |
| August 11, 2026 | 405.00 | +4.00 | +1.00% | |
| August 10, 2026 | 401.00 | -4.90 | -1.21% | |
| August 7, 2026 | 405.90 | -0.50 | -0.12% | |
| August 6, 2026 | 406.40 | -2.30 | -0.56% |
Performance Heatmap of Nepal SBI Bank Limited (SBI)
Monthly returns — January 1, 2012 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.02% | 0.49% | 1.95% | -4.81% | 0.53% | -3.72% | 5.95% | -2.28% | 1.56% | -0.74% | |||
| 2025 | -2.80% | 3.37% | -3.05% | -6.59% | 5.16% | -3.19% | 7.37% | -8.11% | 0.49% | 1.78% | 1.25% | 0.72% | -4.70% |
| 2024 | -2.47% | -4.55% | -0.81% | 1.18% | 4.93% | -2.72% | 51.78% | -0.41% | -2.94% | 13.57% | -2.48% | -9.13% | 40.79% |
| 2023 | 10.79% | 1.39% | -4.76% | 6.56% | -4.09% | 12.75% | -3.75% | -4.73% | -1.21% | -7.97% | -2.03% | 3.40% | 4.11% |
| 2022 | 14.49% | -10.38% | -3.67% | -1.76% | -8.36% | -3.58% | 3.72% | -9.80% | -4.84% | 9.68% | -0.35% | 1.39% | -15.36% |
| 2021 | 3.19% | 0.00% | -2.38% | -3.17% | 2.77% | 0.98% | 4.37% | -10.23% | -7.51% | -1.96% | 0.57% | -1.99% | -15.23% |
| 2020 | 17.33% | 31.23% | -23.99% | -1.94% | 0.25% | 11.11% | -4.00% | -1.85% | 5.19% | 0.67% | -9.35% | 15.63% | |
| 2019 | -9.50% | -1.57% | 3.20% | 24.29% | 1.46% | -4.71% | 0.00% | -4.30% | -11.01% | 3.54% | -6.59% | -8.09% | -16.39% |
| 2018 | 1.19% | -5.22% | -3.91% | 4.99% | -7.57% | -5.33% | 1.01% | -1.79% | 1.01% | -2.81% | -14.88% | 2.18% | -28.28% |
| 2017 | -2.84% | -26.28% | 36.63% | 3.99% | -31.08% | -6.47% | 1.19% | -7.59% | -1.27% | -6.44% | -6.51% | -21.42% | -58.37% |
| 2016 | -14.77% | 10.24% | 8.21% | 16.17% | -1.93% | 13.56% | 6.02% | -7.51% | 0.94% | -7.73% | -5.31% | -16.81% | -5.37% |
| 2015 | -6.74% | -5.72% | -4.04% | -1.33% | -7.87% | 8.66% | 26.82% | 38.94% | -3.82% | -13.77% | -5.15% | 20.65% | 39.38% |
| 2014 | -5.36% | -2.31% | -3.64% | -0.51% | 8.72% | 22.08% | -3.40% | -12.08% | -2.64% | -5.98% | -5.37% | 12.29% | -2.82% |
| 2013 | -2.33% | 4.05% | -7.89% | 3.48% | -0.96% | -1.09% | 7.84% | -3.75% | -16.17% | 11.97% | 4.40% | 32.53% | 27.91% |
| 2012 | 2.58% | -3.65% | 58.29% | -13.77% | 7.12% | 3.40% | -10.66% | -1.75% | 5.00% | 14.29% | 27.98% | ||
| Avg | 0.02% | -0.18% | -0.79% | 7.20% | -3.60% | 2.30% | 8.23% | -3.22% | -3.40% | 0.29% | -1.96% | 2.45% | -1.39% |
| Up | 6 | 7 | 4 | 8 | 6 | 7 | 12 | 1 | 4 | 7 | 5 | 8 | 5 |
| Down | 8 | 7 | 11 | 6 | 9 | 8 | 2 | 14 | 11 | 7 | 9 | 6 | 9 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
SBL
— Siddhartha Bank Limited
SBLPO
— Siddhartha Bank Limited Promoter Share
SCB
— Standard Chartered Bank Nepal Limited
ADBL
— Agricultural Development Bank Limited
CZBIL
— Citizens Bank International Limited
CZBILP
— Citizens Bank International Limited Promoter Share
EBL
— Everest Bank Limited
GBIME
— Global IME Bank Limited
GBIMEP
— Global IME Bank Limited Promoter Share
HBL
— Himalayan Bank Limited