Stock Price Chart of Kumari Bank Limited (KBL)
Year 2026241.60
▲ 4.30 (1.81%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kumari Bank Limited (KBL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
180.20
Year 2026 Close
241.60
Year 2026 Change
↑ 61.40 (+34.07%)
Year 2026 High (Close)
246.70
Year 2026 Low (Close)
178.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 241.60 | +4.30 | +1.81% | |
| October 13, 2026 | 237.30 | +1.10 | +0.47% | |
| October 12, 2026 | 236.20 | +5.20 | +2.25% | |
| October 9, 2026 | 231.00 | +3.20 | +1.40% | |
| October 8, 2026 | 227.80 | +1.70 | +0.75% | |
| October 7, 2026 | 226.10 | +0.20 | +0.09% | |
| October 6, 2026 | 225.90 | +3.10 | +1.39% | |
| October 5, 2026 | 222.80 | -2.70 | -1.20% | |
| October 2, 2026 | 225.50 | +0.50 | +0.22% | |
| October 1, 2026 | 225.00 | +1.10 | +0.49% | |
| September 30, 2026 | 223.90 | -0.10 | -0.04% | |
| September 29, 2026 | 224.00 | -0.90 | -0.40% | |
| September 28, 2026 | 224.90 | -1.10 | -0.49% | |
| September 24, 2026 | 226.00 | +1.00 | +0.44% | |
| September 23, 2026 | 225.00 | -3.00 | -1.32% | |
| September 22, 2026 | 228.00 | +1.00 | +0.44% | |
| September 18, 2026 | 227.00 | +9.00 | +4.13% | |
| September 17, 2026 | 218.00 | -3.60 | -1.62% | |
| September 16, 2026 | 221.60 | 0.00 | 0.00% | |
| September 15, 2026 | 221.60 | +4.70 | +2.17% | |
| September 14, 2026 | 216.90 | +1.90 | +0.88% | |
| September 11, 2026 | 215.00 | +2.80 | +1.32% | |
| September 10, 2026 | 212.20 | -1.00 | -0.47% | |
| September 9, 2026 | 213.20 | -1.80 | -0.84% | |
| September 7, 2026 | 215.00 | +2.00 | +0.94% |
Performance Heatmap of Kumari Bank Limited (KBL)
Monthly returns — January 1, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.88% | -1.06% | 24.06% | -6.34% | 1.84% | -7.73% | 10.19% | -6.22% | 6.11% | 7.91% | 34.07% | ||
| 2025 | -8.66% | 11.56% | -5.29% | -4.55% | 12.17% | -6.21% | 5.83% | -10.71% | -2.45% | -2.60% | -0.59% | -3.07% | -16.15% |
| 2024 | -5.12% | -7.38% | -1.85% | -2.54% | 6.32% | -5.59% | 64.44% | 2.70% | -8.51% | 10.55% | -1.60% | -5.29% | 34.31% |
| 2023 | 0.00% | -4.95% | -3.71% | -3.68% | -2.69% | 1.78% | 3.68% | -8.72% | 1.91% | -2.81% | -2.96% | 6.03% | -15.79% |
| 2022 | 8.88% | -9.30% | -2.74% | -4.12% | -5.43% | -1.91% | 0.68% | -4.07% | -6.06% | 2.15% | 0.00% | -20.83% | |
| 2021 | 15.35% | 7.19% | 3.69% | 1.62% | 8.28% | 7.35% | 7.26% | -8.38% | -17.98% | -7.24% | -6.74% | -5.70% | -0.41% |
| 2020 | 10.73% | 16.33% | -22.37% | -5.65% | 5.99% | 12.43% | -4.02% | 10.99% | 12.74% | 12.55% | -10.41% | 36.16% | |
| 2019 | -1.21% | -5.71% | 2.60% | -4.64% | -3.10% | -3.20% | 1.89% | -6.02% | -12.32% | 1.12% | -0.56% | -1.12% | -28.63% |
| 2018 | -4.59% | -0.74% | -10.82% | 2.93% | -6.50% | -9.13% | -5.26% | 3.03% | 25.00% | -2.35% | -1.20% | 0.81% | -12.37% |
| 2017 | -5.95% | 5.10% | -28.74% | -4.09% | -5.68% | -3.01% | 0.93% | -7.69% | -1.00% | 2.69% | -0.66% | -6.60% | -45.68% |
| 2016 | -3.51% | -1.04% | 62.73% | -5.97% | -10.63% | 30.58% | |||||||
| 2015 | 15.07% | -6.90% | -1.53% | -1.30% | -8.95% | 10.40% | 6.02% | 16.79% | -2.96% | -10.68% | -10.98% | 9.32% | 9.32% |
| 2014 | 10.59% | -6.38% | -7.39% | -18.61% | 6.78% | 14.82% | 19.06% | -1.20% | 3.83% | -30.37% | -10.36% | -1.88% | -28.43% |
| 2013 | -10.68% | 13.94% | -5.59% | -3.70% | -0.38% | -2.32% | 23.32% | 4.49% | -12.58% | 5.26% | 9.67% | 55.02% | 81.49% |
| 2012 | -4.62% | -10.75% | 63.86% | -16.91% | 3.54% | 2.99% | -0.83% | -2.09% | 6.84% | 6.40% | 5.64% | ||
| Avg | 1.84% | 0.51% | -5.03% | 1.14% | -1.42% | 0.34% | 10.96% | -2.20% | -1.28% | 3.84% | -0.77% | 2.29% | 4.12% |
| Up | 6 | 5 | 3 | 3 | 5 | 6 | 13 | 4 | 5 | 8 | 4 | 5 | 6 |
| Down | 7 | 9 | 11 | 10 | 9 | 8 | 1 | 10 | 10 | 6 | 10 | 8 | 8 |
More Commercial Banks Stocks
Other companies in the same sector · View all →
KBLPO
— Kumari Bank Limited Promoter Share
LSL
— Laxmi Sunrise Bank Limited
LSLPO
— Laxmi Sunrise Bank Limited Promoter Share
MBL
— Machhapuchchhre Bank Limited
NABIL
— Nabil Bank Limited
NABILP
— Nabil Bank Limited Promoter Share
NBL
— Nepal Bank Limited
NICA
— NIC Asia Bank Limited
NICAP
— NIC Asia Bank Limited Promoter Share
NIMB
— Nepal Investment Mega Bank Limited