Stock Price Chart of NIC Asia Select-30 (NICSF)
Year 20269.70
▲ 0.10 (1.04%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Select-30 (NICSF)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
8.80
Year 2026 Close
9.70
Year 2026 Change
↑ 0.90 (+10.23%)
Year 2026 High (Close)
9.78
Year 2026 Low (Close)
8.57
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.70 | +0.10 | +1.04% | 1,212.5 |
| May 7, 2026 | 9.60 | +0.15 | +1.59% | 1,200 |
| May 6, 2026 | 9.45 | +0.17 | +1.83% | 1,181.25 |
| May 5, 2026 | 9.28 | +0.03 | +0.32% | 1,160 |
| May 4, 2026 | 9.25 | -0.13 | -1.39% | 1,156.25 |
| April 30, 2026 | 9.38 | -0.02 | -0.21% | 1,172.5 |
| April 29, 2026 | 9.40 | +0.24 | +2.62% | 1,175 |
| April 28, 2026 | 9.16 | -0.10 | -1.08% | 1,145 |
| April 27, 2026 | 9.26 | +0.06 | +0.65% | 1,157.5 |
| April 24, 2026 | 9.20 | +0.02 | +0.22% | 1,150 |
| April 23, 2026 | 9.18 | -0.21 | -2.24% | 1,147.5 |
| April 22, 2026 | 9.39 | +0.18 | +1.95% | 1,173.75 |
| April 21, 2026 | 9.21 | +0.05 | +0.55% | 1,151.25 |
| April 20, 2026 | 9.16 | -0.11 | -1.19% | 1,145 |
| April 17, 2026 | 9.27 | -0.18 | -1.90% | 1,158.75 |
| April 16, 2026 | 9.45 | +0.05 | +0.53% | 1,181.25 |
| April 15, 2026 | 9.40 | -0.03 | -0.32% | 1,175 |
| April 13, 2026 | 9.43 | +0.13 | +1.40% | 1,178.75 |
| April 10, 2026 | 9.30 | 0.00 | 0.00% | 1,162.5 |
| April 9, 2026 | 9.30 | -0.15 | -1.59% | 1,162.5 |
| April 8, 2026 | 9.45 | +0.13 | +1.39% | 1,181.25 |
| April 7, 2026 | 9.32 | +0.01 | +0.11% | 1,165 |
| April 6, 2026 | 9.31 | +0.20 | +2.20% | 1,163.75 |
| April 5, 2026 | 9.11 | -0.29 | -3.09% | 1,138.75 |
| April 2, 2026 | 9.40 | 0.00 | 0.00% | 1,175 |
Performance Heatmap of NIC Asia Select-30 (NICSF)
Monthly returns — September 7, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.11% | -2.49% | 4.32% | -0.32% | 3.41% | 10.23% | |||||||
| 2025 | 3.56% | -4.07% | -2.39% | 1.11% | -0.44% | 0.55% | 5.83% | -7.90% | 1.92% | -3.99% | -0.35% | 1.85% | -4.97% |
| 2024 | -2.51% | -2.02% | 3.66% | -4.42% | 6.00% | -1.85% | 13.21% | 6.37% | -16.96% | 3.77% | 3.74% | -4.54% | 1.20% |
| 2023 | 3.18% | -2.72% | -1.02% | 4.23% | -3.32% | 7.38% | 6.64% | -8.44% | 2.06% | -7.73% | 6.83% | 10.37% | 16.56% |
| 2022 | 5.41% | -6.42% | 2.29% | -3.58% | -3.01% | -1.43% | 3.15% | -7.29% | -4.44% | 2.65% | 1.16% | 0.26% | -11.50% |
| 2021 | 2.64% | -3.40% | -5.44% | ||||||||||
| Avg | 2.95% | -3.54% | 1.37% | -0.59% | 0.53% | 1.16% | 7.21% | -4.31% | -4.35% | -0.53% | 1.60% | 0.50% | 2.30% |
| Up | 4 | 0 | 3 | 2 | 2 | 2 | 4 | 1 | 2 | 3 | 3 | 3 | 3 |
| Down | 1 | 5 | 2 | 3 | 3 | 2 | 0 | 3 | 2 | 2 | 2 | 2 | 2 |