Stock Price Chart of NIC Asia Select-30 (NICSF)
Year 20269.49
▲ 0.05 (0.53%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Select-30 (NICSF)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
8.80
Year 2026 Close
9.49
Year 2026 Change
↑ 0.69 (+7.84%)
Year 2026 High (Close)
9.78
Year 2026 Low (Close)
8.57
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 9.49 | +0.05 | +0.53% | |
| June 9, 2026 | 9.44 | +0.13 | +1.40% | |
| June 8, 2026 | 9.31 | -0.04 | -0.43% | |
| June 5, 2026 | 9.35 | +0.03 | +0.32% | |
| June 4, 2026 | 9.32 | 0.00 | 0.00% | |
| June 3, 2026 | 9.32 | +0.22 | +2.42% | |
| June 2, 2026 | 9.10 | 0.00 | 0.00% | |
| June 1, 2026 | 9.10 | -0.22 | -2.36% | |
| May 27, 2026 | 9.32 | +0.02 | +0.22% | |
| May 26, 2026 | 9.30 | +0.10 | +1.09% | |
| May 25, 2026 | 9.20 | -0.09 | -0.97% | |
| May 22, 2026 | 9.29 | +0.16 | +1.75% | |
| May 21, 2026 | 9.13 | -0.23 | -2.46% | |
| May 20, 2026 | 9.36 | +0.11 | +1.19% | 1,170 |
| May 19, 2026 | 9.25 | 0.00 | 0.00% | 1,156.25 |
| May 18, 2026 | 9.25 | +0.10 | +1.09% | 1,156.25 |
| May 15, 2026 | 9.15 | -0.10 | -1.08% | 1,143.75 |
| May 14, 2026 | 9.25 | +0.01 | +0.11% | 1,156.25 |
| May 13, 2026 | 9.24 | -0.34 | -3.55% | 1,155 |
| May 12, 2026 | 9.58 | -0.02 | -0.21% | 1,197.5 |
| May 11, 2026 | 9.60 | -0.10 | -1.03% | 1,200 |
| May 8, 2026 | 9.70 | +0.10 | +1.04% | 1,212.5 |
| May 7, 2026 | 9.60 | +0.15 | +1.59% | 1,200 |
| May 6, 2026 | 9.45 | +0.17 | +1.83% | 1,181.25 |
| May 5, 2026 | 9.28 | +0.03 | +0.32% | 1,160 |
Performance Heatmap of NIC Asia Select-30 (NICSF)
Monthly returns — September 7, 2021 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.11% | -2.49% | 4.32% | -0.32% | -0.64% | 1.82% | 7.84% | ||||||
| 2025 | 3.56% | -4.07% | -2.39% | 1.11% | -0.44% | 0.55% | 5.83% | -7.90% | 1.92% | -3.99% | -0.35% | 1.85% | -4.97% |
| 2024 | -2.51% | -2.02% | 3.66% | -4.42% | 6.00% | -1.85% | 13.21% | 6.37% | -16.96% | 3.77% | 3.74% | -4.54% | 1.20% |
| 2023 | 3.18% | -2.72% | -1.02% | 4.23% | -3.32% | 7.38% | 6.64% | -8.44% | 2.06% | -7.73% | 6.83% | 10.37% | 16.56% |
| 2022 | 5.41% | -6.42% | 2.29% | -3.58% | -3.01% | -1.43% | 3.15% | -7.29% | -4.44% | 2.65% | 1.16% | 0.26% | -11.50% |
| 2021 | 2.64% | -3.40% | -5.44% | ||||||||||
| Avg | 2.95% | -3.54% | 1.37% | -0.59% | -0.28% | 1.29% | 7.21% | -4.31% | -4.35% | -0.53% | 1.60% | 0.50% | 1.83% |
| Up | 4 | 0 | 3 | 2 | 1 | 3 | 4 | 1 | 2 | 3 | 3 | 3 | 3 |
| Down | 1 | 5 | 2 | 3 | 4 | 2 | 0 | 3 | 2 | 2 | 2 | 2 | 2 |