Stock Price Chart of NIC Asia Select-30 (NICSF)
Year 20268.77
▼ 0.08 (0.90%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Select-30 (NICSF)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
8.80
Year 2026 Close
8.77
Year 2026 Change
↓ 0.03 (-0.34%)
Year 2026 High (Close)
9.78
Year 2026 Low (Close)
8.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 8.77 | -0.08 | -0.90% | |
| August 20, 2026 | 8.85 | +0.55 | +6.63% | |
| August 19, 2026 | 8.30 | -0.21 | -2.47% | |
| August 18, 2026 | 8.51 | -0.22 | -2.52% | |
| August 17, 2026 | 8.73 | -0.27 | -3.00% | |
| August 14, 2026 | 9.00 | +0.11 | +1.24% | |
| August 13, 2026 | 8.89 | +0.06 | +0.68% | |
| August 12, 2026 | 8.83 | +0.17 | +1.96% | |
| August 11, 2026 | 8.66 | +0.02 | +0.23% | |
| August 10, 2026 | 8.64 | -0.26 | -2.92% | |
| August 7, 2026 | 8.90 | +0.34 | +3.97% | |
| August 6, 2026 | 8.56 | -0.24 | -2.73% | |
| August 5, 2026 | 8.80 | 0.00 | 0.00% | |
| August 4, 2026 | 8.80 | -0.20 | -2.22% | |
| August 3, 2026 | 9.00 | 0.00 | 0.00% | |
| July 31, 2026 | 9.00 | +0.20 | +2.27% | |
| July 30, 2026 | 8.80 | -0.10 | -1.12% | |
| July 28, 2026 | 8.90 | -0.10 | -1.11% | |
| July 27, 2026 | 9.00 | -0.20 | -2.17% | |
| July 23, 2026 | 9.20 | +0.20 | +2.22% | |
| July 22, 2026 | 9.00 | 0.00 | 0.00% | |
| July 21, 2026 | 9.00 | -0.27 | -2.91% | |
| July 20, 2026 | 9.27 | +0.01 | +0.11% | |
| July 17, 2026 | 9.26 | +0.16 | +1.76% | |
| July 16, 2026 | 9.10 | +0.10 | +1.11% |
Performance Heatmap of NIC Asia Select-30 (NICSF)
Monthly returns — September 7, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.11% | -2.49% | 4.32% | -0.32% | -0.64% | -0.21% | -3.23% | -2.56% | -0.34% | ||||
| 2025 | 3.56% | -4.07% | -2.39% | 1.11% | -0.44% | 0.55% | 5.83% | -7.90% | 1.92% | -3.99% | -0.35% | 1.85% | -4.97% |
| 2024 | -2.51% | -2.02% | 3.66% | -4.42% | 6.00% | -1.85% | 13.21% | 6.37% | -16.96% | 3.77% | 3.74% | -4.54% | 1.20% |
| 2023 | 3.18% | -2.72% | -1.02% | 4.23% | -3.32% | 7.38% | 6.64% | -8.44% | 2.06% | -7.73% | 6.83% | 10.37% | 16.56% |
| 2022 | 5.41% | -6.42% | 2.29% | -3.58% | -3.01% | -1.43% | 3.15% | -7.29% | -4.44% | 2.65% | 1.16% | 0.26% | -11.50% |
| 2021 | 2.64% | -3.40% | -5.44% | ||||||||||
| Avg | 2.95% | -3.54% | 1.37% | -0.59% | -0.28% | 0.89% | 5.12% | -3.96% | -4.35% | -0.53% | 1.60% | 0.50% | 0.19% |
| Up | 4 | 0 | 3 | 2 | 1 | 2 | 4 | 1 | 2 | 3 | 3 | 3 | 2 |
| Down | 1 | 5 | 2 | 3 | 4 | 3 | 1 | 4 | 2 | 2 | 2 | 2 | 3 |