Stock Price Chart of NIC Asia Select-30 (NICSF)
Year 20268.55
▲ 0.40 (4.91%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Select-30 (NICSF)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
8.80
Year 2026 Close
8.55
Year 2026 Change
↓ 0.25 (-2.84%)
Year 2026 High (Close)
9.78
Year 2026 Low (Close)
8.15
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 8.55 | +0.40 | +4.91% | |
| October 13, 2026 | 8.15 | -0.45 | -5.23% | |
| October 12, 2026 | 8.60 | +0.10 | +1.18% | |
| October 9, 2026 | 8.50 | +0.10 | +1.19% | |
| October 8, 2026 | 8.40 | 0.00 | 0.00% | |
| October 7, 2026 | 8.40 | +0.05 | +0.60% | |
| October 6, 2026 | 8.35 | +0.03 | +0.36% | |
| October 5, 2026 | 8.32 | 0.00 | 0.00% | |
| October 2, 2026 | 8.32 | -0.18 | -2.12% | |
| October 1, 2026 | 8.50 | +0.18 | +2.16% | |
| September 30, 2026 | 8.32 | -0.28 | -3.26% | |
| September 29, 2026 | 8.60 | +0.30 | +3.61% | |
| September 28, 2026 | 8.30 | -0.30 | -3.49% | |
| September 24, 2026 | 8.60 | 0.00 | 0.00% | |
| September 23, 2026 | 8.60 | +0.20 | +2.38% | |
| September 22, 2026 | 8.40 | -0.11 | -1.29% | |
| September 18, 2026 | 8.51 | -0.17 | -1.96% | |
| September 17, 2026 | 8.68 | +0.18 | +2.12% | |
| September 16, 2026 | 8.50 | 0.00 | 0.00% | |
| September 15, 2026 | 8.50 | -0.10 | -1.16% | |
| September 14, 2026 | 8.60 | +0.40 | +4.88% | |
| September 11, 2026 | 8.20 | -0.05 | -0.61% | |
| September 10, 2026 | 8.25 | 0.00 | 0.00% | |
| September 9, 2026 | 8.25 | -0.10 | -1.20% | |
| September 7, 2026 | 8.35 | +0.04 | +0.48% |
Performance Heatmap of NIC Asia Select-30 (NICSF)
Monthly returns — September 7, 2021 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.11% | -2.49% | 4.32% | -0.32% | -0.64% | -0.21% | -3.23% | -8.89% | 1.46% | 2.76% | -2.84% | ||
| 2025 | 3.56% | -4.07% | -2.39% | 1.11% | -0.44% | 0.55% | 5.83% | -7.90% | 1.92% | -3.99% | -0.35% | 1.85% | -4.97% |
| 2024 | -2.51% | -2.02% | 3.66% | -4.42% | 6.00% | -1.85% | 13.21% | 6.37% | -16.96% | 3.77% | 3.74% | -4.54% | 1.20% |
| 2023 | 3.18% | -2.72% | -1.02% | 4.23% | -3.32% | 7.38% | 6.64% | -8.44% | 2.06% | -7.73% | 6.83% | 10.37% | 16.56% |
| 2022 | 5.41% | -6.42% | 2.29% | -3.58% | -3.01% | -1.43% | 3.15% | -7.29% | -4.44% | 2.65% | 1.16% | 0.26% | -11.50% |
| 2021 | 2.64% | -3.40% | -5.44% | ||||||||||
| Avg | 2.95% | -3.54% | 1.37% | -0.59% | -0.28% | 0.89% | 5.12% | -5.23% | -3.19% | 0.02% | 1.60% | 0.50% | -0.31% |
| Up | 4 | 0 | 3 | 2 | 1 | 2 | 4 | 1 | 3 | 4 | 3 | 3 | 2 |
| Down | 1 | 5 | 2 | 3 | 4 | 3 | 1 | 4 | 2 | 2 | 2 | 2 | 3 |