NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of NIC Asia Select-30 (NICSF)

Year 2026
9.49
β–² 0.05 (0.53%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of NIC Asia Select-30 (NICSF)

Showing: Year 2026
Year 2026 100 trading days
Year 2026 Open
8.80
Year 2026 Close
9.49
Year 2026 Change
↑ 0.69 (+7.84%)
Year 2026 High (Close)
9.78
Year 2026 Low (Close)
8.57
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 10, 20269.49+0.05+0.53%
June 9, 20269.44+0.13+1.40%
June 8, 20269.31-0.04-0.43%
June 5, 20269.35+0.03+0.32%
June 4, 20269.320.000.00%
June 3, 20269.32+0.22+2.42%
June 2, 20269.100.000.00%
June 1, 20269.10-0.22-2.36%
May 27, 20269.32+0.02+0.22%
May 26, 20269.30+0.10+1.09%
May 25, 20269.20-0.09-0.97%
May 22, 20269.29+0.16+1.75%
May 21, 20269.13-0.23-2.46%
May 20, 20269.36+0.11+1.19%1,170
May 19, 20269.250.000.00%1,156.25
May 18, 20269.25+0.10+1.09%1,156.25
May 15, 20269.15-0.10-1.08%1,143.75
May 14, 20269.25+0.01+0.11%1,156.25
May 13, 20269.24-0.34-3.55%1,155
May 12, 20269.58-0.02-0.21%1,197.5
May 11, 20269.60-0.10-1.03%1,200
May 8, 20269.70+0.10+1.04%1,212.5
May 7, 20269.60+0.15+1.59%1,200
May 6, 20269.45+0.17+1.83%1,181.25
May 5, 20269.28+0.03+0.32%1,160

Performance Heatmap of NIC Asia Select-30 (NICSF)

Monthly returns β€” September 7, 2021 to June 10, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20265.11%-2.49%4.32%-0.32%-0.64%1.82%7.84%
20253.56%-4.07%-2.39%1.11%-0.44%0.55%5.83%-7.90%1.92%-3.99%-0.35%1.85%-4.97%
2024-2.51%-2.02%3.66%-4.42%6.00%-1.85%13.21%6.37%-16.96%3.77%3.74%-4.54%1.20%
20233.18%-2.72%-1.02%4.23%-3.32%7.38%6.64%-8.44%2.06%-7.73%6.83%10.37%16.56%
20225.41%-6.42%2.29%-3.58%-3.01%-1.43%3.15%-7.29%-4.44%2.65%1.16%0.26%-11.50%
20212.64%-3.40%-5.44%
Avg2.95%-3.54%1.37%-0.59%-0.28%1.29%7.21%-4.31%-4.35%-0.53%1.60%0.50%1.83%
Up4032134123333
Down1523420322222

More Mutual Fund Stocks

Other companies in the same sector Β· View all β†’
NMB50 β€” NMB 50 NMBHF2 β€” NMB Hybrid Fund L-2 NSIF2 β€” NIBL Sahabhagita Fund-2 NSY β€” Nepal Life Samriddhi Lagani Yojana PRSF β€” Prabhu Smart Fund PSF β€” Panchakanya Smart Fund RBBF40 β€” RBB Focus 40 RMF1 β€” RBB Mutual Fund-1 RMF2 β€” RBB Mutual Fund-2 RSY β€” Ridi Samunnat Yojana