Stock Price Chart of SOPL (SOPL)
Year 2026823.10
▲ 43.10 (5.53%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of SOPL (SOPL)
Showing: Year 2026
to
Year 2026
30 trading days
Year 2026 Open
304.10
Year 2026 Close
823.10
Year 2026 Change
↑ 519.00 (+170.67%)
Year 2026 High (Close)
1,120.00
Year 2026 Low (Close)
304.10
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| July 17, 2026 | 823.10 | +43.10 | +5.53% |
| July 16, 2026 | 780.00 | +9.00 | +1.17% |
| July 15, 2026 | 771.00 | +6.00 | +0.78% |
| July 14, 2026 | 765.00 | +14.00 | +1.86% |
| July 13, 2026 | 751.00 | -39.00 | -4.94% |
| July 10, 2026 | 790.00 | -2.60 | -0.33% |
| July 9, 2026 | 792.60 | -34.40 | -4.16% |
| July 8, 2026 | 827.00 | -25.00 | -2.93% |
| July 7, 2026 | 852.00 | 0.00 | 0.00% |
| July 6, 2026 | 852.00 | -29.00 | -3.29% |
| July 3, 2026 | 881.00 | +16.00 | +1.85% |
| July 2, 2026 | 865.00 | -20.00 | -2.26% |
| July 1, 2026 | 885.00 | +51.90 | +6.23% |
| June 30, 2026 | 833.10 | -52.20 | -5.90% |
| June 29, 2026 | 885.30 | -41.70 | -4.50% |
| June 26, 2026 | 927.00 | -39.10 | -4.05% |
| June 25, 2026 | 966.10 | -22.30 | -2.26% |
| June 24, 2026 | 988.40 | -52.60 | -5.05% |
| June 23, 2026 | 1,041.00 | -79.00 | -7.05% |
| June 22, 2026 | 1,120.00 | +60.00 | +5.66% |
| June 19, 2026 | 1,060.00 | +130.30 | +14.02% |
| June 18, 2026 | 929.70 | +121.20 | +14.99% |
| June 17, 2026 | 808.50 | +105.40 | +14.99% |
| June 16, 2026 | 703.10 | +91.70 | +15.00% |
| June 15, 2026 | 611.40 | +79.70 | +14.99% |
Performance Heatmap of SOPL (SOPL)
Monthly returns — June 8, 2026 to July 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.20% | ||||||||||||
| Avg | -1.20% | ||||||||||||
| Up | 0 | ||||||||||||
| Down | 1 |
More Stocks on NEPSE
Other listed companies
SMB
— Support Microfinance Bittiya Sanstha Ltd.
SMHL
— Super Mai Hydropower Limited
SPIL
— Siddhartha Premier Insurance Limited
SWASTIK
— Swastik Laghubitta Bittiya Sanstha
TAMOR
— Sanima Middle Tamor Hydropower Limited
UAIL
— United Ajod Insurance Limited
UMHL
— United Modi Hydropower Ltd.
USHEC
— Upper Solu Hydro Electric Company Limited
ACLBSL
— Aarambha Chautari Laghubitta Bittiya Sanstha Limited
AHL
— Asian Hydropower Limited