Stock Price Chart of Global IME Bank Debenture 86/87 (GBILD86/87)
Year 20261,084.00
▲ 23.10 (2.18%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 86/87 (GBILD86/87)
Showing: Year 2026
to
Year 2026
62 trading days
Year 2026 Open
1,118.10
Year 2026 Close
1,084.00
Year 2026 Change
↓ 34.10 (-3.05%)
Year 2026 High (Close)
1,202.00
Year 2026 Low (Close)
1,060.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 17, 2026 | 1,084.00 | +23.10 | +2.18% | |
| August 14, 2026 | 1,060.90 | -4.20 | -0.39% | |
| August 13, 2026 | 1,065.10 | -136.90 | -11.39% | |
| July 14, 2026 | 1,202.00 | +35.00 | +3.00% | |
| July 13, 2026 | 1,167.00 | +27.00 | +2.37% | |
| July 10, 2026 | 1,140.00 | +21.00 | +1.88% | |
| July 9, 2026 | 1,119.00 | +9.10 | +0.82% | |
| July 8, 2026 | 1,109.90 | +29.90 | +2.77% | |
| July 7, 2026 | 1,080.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,080.00 | -28.00 | -2.53% | |
| July 2, 2026 | 1,108.00 | 0.00 | 0.00% | |
| July 1, 2026 | 1,108.00 | 0.00 | 0.00% | |
| June 29, 2026 | 1,108.00 | -33.80 | -2.96% | |
| June 26, 2026 | 1,141.80 | +34.20 | +3.09% | |
| June 25, 2026 | 1,107.60 | -34.20 | -3.00% | |
| June 19, 2026 | 1,141.80 | +16.80 | +1.49% | |
| June 15, 2026 | 1,125.00 | +25.00 | +2.27% | |
| June 10, 2026 | 1,100.00 | +32.00 | +3.00% | |
| June 9, 2026 | 1,068.00 | -53.00 | -4.73% | |
| June 5, 2026 | 1,121.00 | -14.90 | -1.31% | |
| June 4, 2026 | 1,135.90 | +10.90 | +0.97% | |
| May 26, 2026 | 1,125.00 | +39.00 | +3.59% | |
| May 25, 2026 | 1,086.00 | +5.90 | +0.55% | |
| May 21, 2026 | 1,080.10 | -4.90 | -0.45% | |
| May 20, 2026 | 1,085.00 | 0.00 | 0.00% | 3,255 |
Performance Heatmap of Global IME Bank Debenture 86/87 (GBILD86/87)
Monthly returns — April 17, 2022 to August 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.62% | -1.36% | 0.47% | -0.93% | 4.17% | -1.51% | 8.48% | -9.82% | -3.05% | ||||
| 2025 | -1.72% | -0.58% | 0.39% | 4.70% | -0.48% | 3.00% | -3.78% | -0.60% | 6.65% | -1.60% | 2.72% | -1.40% | 7.00% |
| 2024 | -2.84% | 7.95% | 0.33% | 10.50% | -1.80% | 2.34% | -5.97% | 5.71% | 4.30% | -1.06% | 1.36% | 0.00% | 21.51% |
| 2023 | -2.00% | 1.31% | 3.95% | -1.16% | -0.25% | 6.15% | -1.23% | -2.50% | -1.15% | 3.76% | 2.50% | 4.88% | 14.67% |
| 2022 | -5.82% | -13.80% | -3.21% | -3.29% | -0.63% | -0.01% | 1.35% | ||||||
| Avg | -2.04% | 1.83% | 1.29% | 3.28% | 0.41% | 0.83% | -3.26% | -2.08% | 1.63% | 0.12% | 1.64% | 1.21% | 10.03% |
| Up | 0 | 2 | 4 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 3 | 2 | 3 |
| Down | 4 | 2 | 0 | 2 | 3 | 2 | 4 | 4 | 2 | 3 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090