Stock Price Chart of Global IME Bank Debenture 86/87 (GBILD86/87)
Year 20261,085.00
▼ 1.00 (0.09%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Bank Debenture 86/87 (GBILD86/87)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
1,118.10
Year 2026 Close
1,085.00
Year 2026 Change
↓ 33.10 (-2.96%)
Year 2026 High (Close)
1,142.00
Year 2026 Low (Close)
1,069.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 6, 2026 | 1,085.00 | -1.00 | -0.09% | 3,255 |
| May 5, 2026 | 1,086.00 | 0.00 | 0.00% | 3,258 |
| May 4, 2026 | 1,086.00 | +6.00 | +0.56% | 3,258 |
| April 29, 2026 | 1,080.00 | -20.00 | -1.82% | 3,240 |
| April 24, 2026 | 1,100.00 | +27.90 | +2.60% | 3,300 |
| April 23, 2026 | 1,072.10 | -17.90 | -1.64% | 3,216.3 |
| April 22, 2026 | 1,090.00 | +5.00 | +0.46% | 3,270 |
| April 21, 2026 | 1,085.00 | +15.00 | +1.40% | 3,255 |
| April 20, 2026 | 1,070.00 | -26.10 | -2.38% | 3,210 |
| April 15, 2026 | 1,096.10 | +23.20 | +2.16% | 3,288.3 |
| April 13, 2026 | 1,072.90 | -6.10 | -0.57% | 3,218.7 |
| April 10, 2026 | 1,079.00 | -16.00 | -1.46% | 3,237 |
| April 9, 2026 | 1,095.00 | -3.00 | -0.27% | 3,285 |
| April 8, 2026 | 1,098.00 | -1.00 | -0.09% | 3,294 |
| April 6, 2026 | 1,099.00 | 0.00 | 0.00% | |
| April 5, 2026 | 1,099.00 | +16.80 | +1.55% | 3,297 |
| April 2, 2026 | 1,082.20 | 0.00 | 0.00% | |
| April 1, 2026 | 1,082.20 | -7.90 | -0.72% | 3,246.6 |
| March 31, 2026 | 1,090.10 | -0.20 | -0.02% | |
| March 24, 2026 | 1,090.30 | +21.30 | +1.99% | 3,270.9 |
| March 23, 2026 | 1,069.00 | -12.00 | -1.11% | 3,207 |
| March 22, 2026 | 1,081.00 | -27.70 | -2.50% | 3,243 |
| March 16, 2026 | 1,108.70 | +8.70 | +0.79% | 3,326.1 |
| March 15, 2026 | 1,100.00 | +20.00 | +1.85% | 3,300 |
| March 11, 2026 | 1,080.00 | -5.00 | -0.46% | 3,240 |
Performance Heatmap of Global IME Bank Debenture 86/87 (GBILD86/87)
Monthly returns — April 17, 2022 to May 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.62% | -1.36% | 0.47% | -0.93% | 0.46% | -2.96% | |||||||
| 2025 | -1.72% | -0.58% | 0.39% | 4.70% | -0.48% | 3.00% | -3.78% | -0.60% | 6.65% | -1.60% | 2.72% | -1.40% | 7.00% |
| 2024 | -2.84% | 7.95% | 0.33% | 10.50% | -1.80% | 2.34% | -5.97% | 5.71% | 4.30% | -1.06% | 1.36% | 0.00% | 21.51% |
| 2023 | -2.00% | 1.31% | 3.95% | -1.16% | -0.25% | 6.15% | -1.23% | -2.50% | -1.15% | 3.76% | 2.50% | 4.88% | 14.67% |
| 2022 | -5.82% | -13.80% | -3.21% | -3.29% | -0.63% | -0.01% | 1.35% | ||||||
| Avg | -2.04% | 1.83% | 1.29% | 3.28% | -0.52% | 1.42% | -6.20% | -0.15% | 1.63% | 0.12% | 1.64% | 1.21% | 10.05% |
| Up | 0 | 2 | 4 | 2 | 1 | 3 | 0 | 1 | 2 | 1 | 3 | 2 | 3 |
| Down | 4 | 2 | 0 | 2 | 3 | 1 | 4 | 3 | 2 | 3 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
GWFD83
— 12% Goodwill Finance Limited Debenture 2083
HBLD83
— Himalayan Bank Debenture 2083
HBLD86
— Himalayan Bank Debenture 2086
ICFCD83
— ICFC Finance Debenture 2083
ICFCD88
— ICFC Finance Debenture 2088
ICFCD89
— ICFCD89
JBBD87
— Jyoti Bikash Bank Debenture 2087
KBLD86
— Kumari Bank Debenture 2086
KBLD89
— Kumari Bank Debenture 2089
KBLD90
— Kumari Bank Debenture 2090