Stock Price Chart of Siddhartha Investment Growth Scheme-2 (SIGS2)
Year 20269.31
▼ 0.27 (2.82%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-2 (SIGS2)
Showing: Year 2026
to
Year 2026
156 trading days
Year 2026 Open
9.83
Year 2026 Close
9.31
Year 2026 Change
↓ 0.52 (-5.29%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
9.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 13, 2026 | 9.31 | -0.27 | -2.82% | |
| October 12, 2026 | 9.58 | +0.27 | +2.90% | |
| October 8, 2026 | 9.31 | -0.26 | -2.72% | |
| October 7, 2026 | 9.57 | +0.27 | +2.90% | |
| October 6, 2026 | 9.30 | -0.05 | -0.53% | |
| October 5, 2026 | 9.35 | -0.16 | -1.68% | |
| October 2, 2026 | 9.51 | -0.14 | -1.45% | |
| September 30, 2026 | 9.65 | +0.09 | +0.94% | |
| September 29, 2026 | 9.56 | -0.04 | -0.42% | |
| September 28, 2026 | 9.60 | +0.14 | +1.48% | |
| September 24, 2026 | 9.46 | 0.00 | 0.00% | |
| September 22, 2026 | 9.46 | -0.04 | -0.42% | |
| September 18, 2026 | 9.50 | -0.12 | -1.25% | |
| September 17, 2026 | 9.62 | +0.08 | +0.84% | |
| September 16, 2026 | 9.54 | 0.00 | 0.00% | |
| September 15, 2026 | 9.54 | -0.01 | -0.10% | |
| September 14, 2026 | 9.55 | -0.11 | -1.14% | |
| September 10, 2026 | 9.66 | -0.28 | -2.82% | |
| September 7, 2026 | 9.94 | +0.20 | +2.05% | |
| September 2, 2026 | 9.74 | +0.32 | +3.40% | |
| September 1, 2026 | 9.42 | -0.48 | -4.85% | |
| August 31, 2026 | 9.90 | -0.37 | -3.60% | |
| August 27, 2026 | 10.27 | -0.09 | -0.87% | |
| August 25, 2026 | 10.36 | -0.15 | -1.43% | |
| August 20, 2026 | 10.51 | -0.02 | -0.19% |
Performance Heatmap of Siddhartha Investment Growth Scheme-2 (SIGS2)
Monthly returns — January 11, 2021 to October 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.73% | -3.10% | 2.79% | 0.30% | 7.21% | -1.96% | 0.00% | -5.71% | -2.53% | -3.52% | -5.29% | ||
| 2025 | -0.42% | 0.42% | 0.00% | 6.25% | -3.04% | 1.52% | 8.67% | -10.17% | 0.00% | -6.22% | 1.20% | 5.70% | 2.40% |
| 2024 | 0.24% | -3.66% | 0.38% | 2.14% | 8.02% | -5.49% | 17.29% | -2.68% | -1.38% | 7.41% | -0.20% | -3.81% | 17.36% |
| 2023 | 5.82% | -3.32% | -4.27% | -1.73% | 3.02% | 7.46% | 1.93% | 0.45% | -4.00% | -3.94% | 0.84% | -2.27% | -0.85% |
| 2022 | 12.55% | -7.29% | 0.56% | -2.02% | -0.28% | -8.47% | 1.75% | -12.03% | -6.21% | -0.86% | -2.47% | 4.56% | -20.37% |
| 2021 | 11.63% | -0.33% | -0.41% | 11.39% | 0.07% | 19.12% | -27.35% | -9.94% | 2.83% | -0.92% | -4.07% | ||
| Avg | 3.98% | -0.89% | -0.14% | 0.76% | 4.39% | -1.15% | 8.13% | -9.58% | -4.01% | -0.72% | -0.31% | 0.02% | -1.35% |
| Up | 4 | 2 | 3 | 3 | 4 | 3 | 5 | 1 | 0 | 2 | 2 | 2 | 2 |
| Down | 1 | 4 | 2 | 3 | 2 | 3 | 0 | 5 | 5 | 4 | 3 | 3 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1