Stock Price Chart of Siddhartha Investment Growth Scheme-2 (SIGS2)
Year 202610.51
▼ 0.02 (0.19%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-2 (SIGS2)
Showing: Year 2026
to
Year 2026
132 trading days
Year 2026 Open
9.83
Year 2026 Close
10.51
Year 2026 Change
↑ 0.68 (+6.92%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
9.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 10.51 | -0.02 | -0.19% | |
| August 18, 2026 | 10.53 | -0.49 | -4.45% | |
| August 17, 2026 | 11.02 | +0.32 | +2.99% | |
| August 11, 2026 | 10.70 | -0.10 | -0.93% | |
| August 5, 2026 | 10.80 | -0.01 | -0.09% | |
| August 3, 2026 | 10.81 | +0.31 | +2.95% | |
| July 28, 2026 | 10.50 | 0.00 | 0.00% | |
| July 27, 2026 | 10.50 | +0.46 | +4.58% | |
| July 22, 2026 | 10.04 | -0.31 | -3.00% | |
| July 21, 2026 | 10.35 | -0.15 | -1.43% | |
| July 20, 2026 | 10.50 | -0.17 | -1.59% | |
| July 17, 2026 | 10.67 | -0.33 | -3.00% | |
| July 16, 2026 | 11.00 | +0.90 | +8.91% | |
| July 15, 2026 | 10.10 | -0.10 | -0.98% | |
| July 10, 2026 | 10.20 | -0.05 | -0.49% | |
| July 9, 2026 | 10.25 | -0.06 | -0.58% | |
| July 8, 2026 | 10.31 | -0.19 | -1.81% | |
| July 7, 2026 | 10.50 | 0.00 | 0.00% | |
| July 6, 2026 | 10.50 | -0.45 | -4.11% | |
| July 3, 2026 | 10.95 | +0.15 | +1.39% | |
| July 2, 2026 | 10.80 | +0.30 | +2.86% | |
| July 1, 2026 | 10.50 | 0.00 | 0.00% | |
| June 30, 2026 | 10.50 | 0.00 | 0.00% | |
| June 29, 2026 | 10.50 | +0.25 | +2.44% | |
| June 26, 2026 | 10.25 | -0.05 | -0.49% |
Performance Heatmap of Siddhartha Investment Growth Scheme-2 (SIGS2)
Monthly returns — January 11, 2021 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.73% | -3.10% | 2.79% | 0.30% | 7.21% | -1.96% | 0.00% | 0.10% | 6.92% | ||||
| 2025 | -0.42% | 0.42% | 0.00% | 6.25% | -3.04% | 1.52% | 8.67% | -10.17% | 0.00% | -6.22% | 1.20% | 5.70% | 2.40% |
| 2024 | 0.24% | -3.66% | 0.38% | 2.14% | 8.02% | -5.49% | 17.29% | -2.68% | -1.38% | 7.41% | -0.20% | -3.81% | 17.36% |
| 2023 | 5.82% | -3.32% | -4.27% | -1.73% | 3.02% | 7.46% | 1.93% | 0.45% | -4.00% | -3.94% | 0.84% | -2.27% | -0.85% |
| 2022 | 12.55% | -7.29% | 0.56% | -2.02% | -0.28% | -8.47% | 1.75% | -12.03% | -6.21% | -0.86% | -2.47% | 4.56% | -20.37% |
| 2021 | 11.63% | -0.33% | -0.41% | 11.39% | 0.07% | 19.12% | -27.35% | -9.94% | 2.83% | -0.92% | -4.07% | ||
| Avg | 3.98% | -0.89% | -0.14% | 0.76% | 4.39% | -1.15% | 8.13% | -8.62% | -4.30% | -0.16% | -0.31% | 0.02% | 1.09% |
| Up | 4 | 2 | 3 | 3 | 4 | 3 | 5 | 2 | 0 | 2 | 2 | 2 | 3 |
| Down | 1 | 4 | 2 | 3 | 2 | 3 | 0 | 4 | 4 | 3 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20