Stock Price Chart of Siddhartha Investment Growth Scheme-2 (SIGS2)
Year 202610.22
▼ 0.18 (1.73%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-2 (SIGS2)
Showing: Year 2026
to
Year 2026
106 trading days
Year 2026 Open
9.83
Year 2026 Close
10.22
Year 2026 Change
↑ 0.39 (+3.97%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
9.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 10.22 | -0.18 | -1.73% | |
| June 23, 2026 | 10.40 | -0.10 | -0.95% | |
| June 22, 2026 | 10.50 | -0.30 | -2.78% | |
| June 19, 2026 | 10.80 | -0.26 | -2.35% | |
| June 18, 2026 | 11.06 | 0.00 | 0.00% | |
| June 17, 2026 | 11.06 | -0.34 | -2.98% | |
| June 12, 2026 | 11.40 | +0.40 | +3.64% | |
| June 11, 2026 | 11.00 | +0.19 | +1.76% | |
| June 10, 2026 | 10.81 | +0.03 | +0.28% | |
| June 9, 2026 | 10.78 | -0.02 | -0.19% | |
| June 8, 2026 | 10.80 | 0.00 | 0.00% | |
| June 5, 2026 | 10.80 | +0.25 | +2.37% | |
| June 4, 2026 | 10.55 | +0.05 | +0.48% | |
| June 2, 2026 | 10.50 | 0.00 | 0.00% | |
| June 1, 2026 | 10.50 | -0.21 | -1.96% | |
| May 27, 2026 | 10.71 | -0.11 | -1.02% | |
| May 26, 2026 | 10.82 | +0.32 | +3.05% | |
| May 25, 2026 | 10.50 | -0.32 | -2.96% | |
| May 22, 2026 | 10.82 | +0.31 | +2.95% | |
| May 21, 2026 | 10.51 | 0.00 | 0.00% | |
| May 20, 2026 | 10.51 | +0.16 | +1.55% | 1,261.2 |
| May 19, 2026 | 10.35 | -0.10 | -0.96% | 1,242 |
| May 18, 2026 | 10.45 | +0.07 | +0.67% | 1,254 |
| May 15, 2026 | 10.38 | -0.01 | -0.10% | 1,245.6 |
| May 13, 2026 | 10.39 | 0.00 | 0.00% | 1,246.8 |
Performance Heatmap of Siddhartha Investment Growth Scheme-2 (SIGS2)
Monthly returns — January 11, 2021 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.73% | -3.10% | 2.79% | 0.30% | 7.21% | -4.58% | 3.97% | ||||||
| 2025 | -0.42% | 0.42% | 0.00% | 6.25% | -3.04% | 1.52% | 8.67% | -10.17% | 0.00% | -6.22% | 1.20% | 5.70% | 2.40% |
| 2024 | 0.24% | -3.66% | 0.38% | 2.14% | 8.02% | -5.49% | 17.29% | -2.68% | -1.38% | 7.41% | -0.20% | -3.81% | 17.36% |
| 2023 | 5.82% | -3.32% | -4.27% | -1.73% | 3.02% | 7.46% | 1.93% | 0.45% | -4.00% | -3.94% | 0.84% | -2.27% | -0.85% |
| 2022 | 12.55% | -7.29% | 0.56% | -2.02% | -0.28% | -8.47% | 1.75% | -12.03% | -6.21% | -0.86% | -2.47% | 4.56% | -20.37% |
| 2021 | 11.63% | -0.33% | -0.41% | 11.39% | 0.07% | 19.12% | -27.35% | -9.94% | 2.83% | -0.92% | -4.07% | ||
| Avg | 3.98% | -0.89% | -0.14% | 0.76% | 4.39% | -1.58% | 9.75% | -10.36% | -4.30% | -0.16% | -0.31% | 0.02% | 0.50% |
| Up | 4 | 2 | 3 | 3 | 4 | 3 | 5 | 1 | 0 | 2 | 2 | 2 | 3 |
| Down | 1 | 4 | 2 | 3 | 2 | 3 | 0 | 4 | 4 | 3 | 3 | 3 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1