Stock Price Chart of Standard Chartered Bank Limited Debenture (SCBD)
Year 20261,070.00
▼ 63.00 (5.56%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Standard Chartered Bank Limited Debenture (SCBD)
Showing: Year 2026
to
Year 2026
74 trading days
Year 2026 Open
1,231.10
Year 2026 Close
1,070.00
Year 2026 Change
↓ 161.10 (-13.09%)
Year 2026 High (Close)
1,230.90
Year 2026 Low (Close)
1,070.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 13, 2026 | 1,070.00 | -63.00 | -5.56% | |
| August 11, 2026 | 1,133.00 | +33.00 | +3.00% | |
| July 28, 2026 | 1,100.00 | -35.00 | -3.08% | |
| July 23, 2026 | 1,135.00 | +5.00 | +0.44% | |
| July 17, 2026 | 1,130.00 | -15.00 | -1.31% | |
| July 16, 2026 | 1,145.00 | -4.90 | -0.43% | |
| July 14, 2026 | 1,149.90 | +17.90 | +1.58% | |
| July 13, 2026 | 1,132.00 | +17.00 | +1.52% | |
| July 10, 2026 | 1,115.00 | +6.90 | +0.62% | |
| July 8, 2026 | 1,108.10 | -18.40 | -1.63% | |
| July 7, 2026 | 1,126.50 | 0.00 | 0.00% | |
| July 6, 2026 | 1,126.50 | -33.50 | -2.89% | |
| July 3, 2026 | 1,160.00 | -40.00 | -3.33% | |
| July 1, 2026 | 1,200.00 | -8.10 | -0.67% | |
| June 30, 2026 | 1,208.10 | +87.10 | +7.77% | |
| June 29, 2026 | 1,121.00 | -34.00 | -2.94% | |
| June 15, 2026 | 1,155.00 | -26.00 | -2.20% | |
| June 9, 2026 | 1,181.00 | +1.00 | +0.08% | |
| June 8, 2026 | 1,180.00 | +20.00 | +1.72% | |
| June 4, 2026 | 1,160.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,160.00 | +10.00 | +0.87% | |
| May 21, 2026 | 1,150.00 | +20.00 | +1.77% | |
| May 19, 2026 | 1,130.00 | +25.80 | +2.34% | 2,712 |
| May 15, 2026 | 1,104.20 | -28.80 | -2.54% | 2,650.08 |
| May 11, 2026 | 1,133.00 | 0.00 | 0.00% | 2,719.2 |
Performance Heatmap of Standard Chartered Bank Limited Debenture (SCBD)
Monthly returns — May 5, 2024 to August 13, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.02% | -3.32% | 0.67% | -8.46% | 4.86% | 5.05% | -8.95% | -2.73% | -13.09% | ||||
| 2025 | -2.14% | -2.05% | 2.65% | 1.80% | -0.40% | -0.61% | 4.51% | -0.02% | -3.04% | 5.56% | 1.10% | 3.45% | 10.91% |
| 2024 | -0.92% | 4.27% | 1.36% | -1.35% | 1.00% | 0.72% | -0.80% | ||||||
| Avg | -1.08% | -2.69% | 1.66% | -3.33% | 2.23% | 1.17% | -0.06% | -0.46% | -2.19% | 3.28% | 0.91% | 1.32% | -1.09% |
| Up | 0 | 0 | 2 | 1 | 1 | 1 | 2 | 1 | 0 | 2 | 2 | 1 | 1 |
| Down | 2 | 2 | 0 | 1 | 1 | 2 | 1 | 2 | 2 | 0 | 0 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090