Stock Price Chart of Kamana Sewa Bikas Bank Debenture 2087 (KSBBLD87)
Year 20261,112.20
▲ 12.20 (1.11%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kamana Sewa Bikas Bank Debenture 2087 (KSBBLD87)
Showing: Year 2026
to
Year 2026
67 trading days
Year 2026 Open
1,156.10
Year 2026 Close
1,112.20
Year 2026 Change
↓ 43.90 (-3.80%)
Year 2026 High (Close)
1,229.00
Year 2026 Low (Close)
1,047.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,112.20 | +12.20 | +1.11% | |
| August 17, 2026 | 1,100.00 | 0.00 | 0.00% | |
| August 13, 2026 | 1,100.00 | +12.30 | +1.13% | |
| August 5, 2026 | 1,087.70 | -104.50 | -8.77% | |
| August 3, 2026 | 1,192.20 | -36.80 | -2.99% | |
| July 14, 2026 | 1,229.00 | +114.00 | +10.22% | |
| June 23, 2026 | 1,115.00 | +1.00 | +0.09% | |
| June 22, 2026 | 1,114.00 | -11.00 | -0.98% | |
| June 16, 2026 | 1,125.00 | 0.00 | 0.00% | |
| June 15, 2026 | 1,125.00 | 0.00 | 0.00% | |
| June 9, 2026 | 1,125.00 | +13.40 | +1.21% | |
| June 8, 2026 | 1,111.60 | -20.40 | -1.80% | |
| June 5, 2026 | 1,132.00 | -23.90 | -2.07% | |
| June 4, 2026 | 1,155.90 | +23.90 | +2.11% | |
| May 25, 2026 | 1,132.00 | +1.00 | +0.09% | |
| May 22, 2026 | 1,131.00 | +10.90 | +0.97% | |
| May 21, 2026 | 1,120.10 | +9.40 | +0.85% | |
| May 13, 2026 | 1,110.70 | +32.30 | +3.00% | 1,110.7 |
| April 30, 2026 | 1,078.40 | +31.40 | +3.00% | 1,078.4 |
| April 27, 2026 | 1,047.00 | -53.10 | -4.83% | 1,047 |
| April 23, 2026 | 1,100.10 | -100.90 | -8.40% | 1,100.1 |
| April 22, 2026 | 1,201.00 | +25.00 | +2.13% | 1,201 |
| April 21, 2026 | 1,176.00 | +34.00 | +2.98% | 1,176 |
| April 16, 2026 | 1,142.00 | -18.10 | -1.56% | 1,142 |
| April 9, 2026 | 1,160.10 | 0.00 | 0.00% |
Performance Heatmap of Kamana Sewa Bikas Bank Debenture 2087 (KSBBLD87)
Monthly returns — February 27, 2024 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.39% | 0.00% | 0.70% | -6.06% | 4.97% | -1.50% | 10.22% | -9.50% | -3.80% | ||||
| 2025 | -4.46% | 1.82% | -1.67% | 3.80% | 0.17% | 0.55% | -5.34% | 1.33% | 5.20% | 1.80% | 1.06% | 1.23% | 5.10% |
| 2024 | -2.76% | 5.98% | -2.15% | 2.70% | -1.72% | 0.75% | 6.67% | 2.61% | -1.53% | 1.55% | |||
| Avg | -2.93% | 0.91% | -1.24% | 1.24% | 1.00% | 0.58% | 1.05% | -2.48% | 5.93% | 2.21% | -0.23% | 1.39% | 0.65% |
| Up | 0 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | 1 |
| Down | 2 | 0 | 2 | 1 | 1 | 1 | 2 | 1 | 0 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
LBBLD89
— 11% LBBL Debenture 2089
LBLD86
— Laxmi Bank Debenture 2086
LBLD88
— Laxmi Bank Debenture 2088
MBLD2085
— Machhapuchchhre Bank Debenture 2085
MBLD87
— Machhapuchchhre Bank Debenture 2087
MFLD85
— Manjushree Finance Debenture 2085
MLBLD89
— Mahalaxmi Bikas Bank Debenture 2089
MND84/85
— Muktinath Bikas Bank Debenture 84/85
NABILD2089
— Nabil Bank Debenture 2089
NABILD87
— Nabil Bank Debenture 2087