Stock Price Chart of Nepal Finance Ltd. (NFS)
Year 2026500.90
▲ 17.90 (3.71%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Finance Ltd. (NFS)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
619.50
Year 2026 Close
500.90
Year 2026 Change
↓ 118.60 (-19.14%)
Year 2026 High (Close)
695.00
Year 2026 Low (Close)
471.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 500.90 | +17.90 | +3.71% | |
| September 11, 2026 | 483.00 | +12.00 | +2.55% | |
| September 10, 2026 | 471.00 | -20.10 | -4.09% | |
| September 9, 2026 | 491.10 | -33.80 | -6.44% | |
| September 7, 2026 | 524.90 | -0.10 | -0.02% | |
| September 3, 2026 | 525.00 | 0.00 | 0.00% | |
| September 2, 2026 | 525.00 | -3.00 | -0.57% | |
| September 1, 2026 | 528.00 | +3.00 | +0.57% | |
| August 31, 2026 | 525.00 | -11.90 | -2.22% | |
| August 27, 2026 | 536.90 | +6.60 | +1.24% | |
| August 26, 2026 | 530.30 | -9.50 | -1.76% | |
| August 25, 2026 | 539.80 | -4.20 | -0.77% | |
| August 24, 2026 | 544.00 | -6.10 | -1.11% | |
| August 21, 2026 | 550.10 | -4.90 | -0.88% | |
| August 20, 2026 | 555.00 | -1.60 | -0.29% | |
| August 19, 2026 | 556.60 | -3.40 | -0.61% | |
| August 18, 2026 | 560.00 | 0.00 | 0.00% | |
| August 17, 2026 | 560.00 | -5.00 | -0.88% | |
| August 14, 2026 | 565.00 | +2.90 | +0.52% | |
| August 13, 2026 | 562.10 | -2.90 | -0.51% | |
| August 12, 2026 | 565.00 | +4.80 | +0.86% | |
| August 11, 2026 | 560.20 | -3.90 | -0.69% | |
| August 10, 2026 | 564.10 | -3.30 | -0.58% | |
| August 7, 2026 | 567.40 | -0.60 | -0.11% | |
| August 6, 2026 | 568.00 | -2.00 | -0.35% |
Performance Heatmap of Nepal Finance Ltd. (NFS)
Monthly returns — January 18, 2012 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.49% | -4.21% | 1.44% | -8.35% | -2.06% | -0.70% | 1.77% | -8.85% | -4.59% | -19.14% | |||
| 2025 | -26.66% | 9.09% | -8.95% | -9.50% | -3.17% | -2.02% | 29.26% | -15.33% | -2.99% | -1.44% | 0.03% | -2.95% | -36.46% |
| 2024 | 4.78% | 2.43% | 13.65% | 47.23% | -1.29% | 74.27% | 101.95% | -3.01% | -35.80% | 22.97% | 0.00% | -35.01% | 210.48% |
| 2023 | 3.45% | 2.67% | -3.25% | -8.39% | -2.64% | 20.58% | 4.21% | -10.78% | 5.64% | -8.20% | 0.35% | 8.28% | 8.28% |
| 2022 | 46.59% | -9.59% | -7.42% | -16.53% | -41.96% | -7.47% | 24.50% | -19.35% | -10.18% | 0.32% | 8.96% | 7.41% | -41.77% |
| 2021 | 48.06% | 4.26% | -3.46% | -2.28% | 32.67% | 20.35% | 31.73% | 11.73% | -25.11% | 16.48% | -5.20% | -14.58% | 141.75% |
| 2020 | 4.17% | 8.00% | -26.54% | 13.45% | 35.56% | 33.33% | 2.46% | -0.40% | -17.27% | 43.06% | |||
| 2019 | 16.13% | 16.13% | |||||||||||
| 2014 | -1.10% | -1.11% | 1.12% | 91.11% | -24.42% | -4.62% | 36.26% | ||||||
| 2013 | 2.27% | 0.00% | 1.11% | 3.41% | |||||||||
| 2012 | -1.49% | -1.52% | -11.54% | 3.48% | -10.08% | -16.82% | 3.37% | -2.17% | -2.22% | ||||
| Avg | 10.60% | 1.40% | -4.46% | 0.37% | -4.29% | 12.18% | 31.99% | -5.70% | -4.55% | 4.35% | 0.62% | -4.34% | 36.20% |
| Up | 6 | 5 | 2 | 2 | 1 | 5 | 8 | 2 | 3 | 4 | 3 | 4 | 7 |
| Down | 2 | 3 | 6 | 6 | 6 | 3 | 1 | 7 | 6 | 3 | 2 | 5 | 3 |
More Finance Stocks
Other companies in the same sector · View all →
PFL
— Pokhara Finance Ltd.
PROFL
— Progressive Finance Limited
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
SFCL
— Samriddhi Finance Company Limited
SIFC
— Shree Investment Finance Co. Ltd.
BFC
— Best Finance Company Limited
CFCL
— Central Finance Co. Ltd.
GFCL
— Goodwill Finance Co. Ltd.
GMFIL
— Guheshowori Merchant Banking & Finance Limited