NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Shree Investment Finance Co. Ltd. (SIFC)

Year 2026
561.50
β–² 2.50 (0.45%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Shree Investment Finance Co. Ltd. (SIFC)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
501.00
Year 2026 Close
561.50
Year 2026 Change
↑ 60.50 (+12.08%)
Year 2026 High (Close)
658.00
Year 2026 Low (Close)
494.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026561.50+2.50+0.45%
June 11, 2026559.00-6.00-1.06%
June 10, 2026565.00+6.60+1.18%
June 9, 2026558.40-15.40-2.68%
June 8, 2026573.80+1.20+0.21%
June 5, 2026572.60+6.60+1.17%
June 4, 2026566.000.000.00%
June 3, 2026566.00+31.10+5.81%
June 2, 2026534.900.000.00%
June 1, 2026534.90-8.10-1.49%
May 27, 2026543.00-3.90-0.71%
May 26, 2026546.90+1.90+0.35%
May 25, 2026545.00+4.00+0.74%
May 22, 2026541.00+3.00+0.56%
May 21, 2026538.00-3.00-0.55%
May 20, 2026541.00+9.00+1.69%5,410
May 19, 2026532.00-1.00-0.19%5,320
May 18, 2026533.00+2.10+0.40%5,330
May 15, 2026530.90+5.90+1.12%5,309
May 14, 2026525.00-8.00-1.50%5,250
May 13, 2026533.00-4.00-0.74%5,330
May 12, 2026537.00-7.00-1.29%5,370
May 11, 2026544.00+9.00+1.68%5,440
May 8, 2026535.00+17.60+3.40%5,350
May 7, 2026517.40-2.60-0.50%5,174

Performance Heatmap of Shree Investment Finance Co. Ltd. (SIFC)

Monthly returns β€” January 1, 2012 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
202629.34%-9.74%0.02%-9.40%2.45%3.41%12.08%
2025-2.31%7.85%-4.96%-7.40%-0.85%4.45%7.38%-9.07%0.54%-5.47%5.16%-1.18%-7.39%
2024-3.82%0.84%2.86%20.56%-2.53%8.13%38.52%3.38%-17.25%18.99%6.99%-21.59%49.90%
2023-1.18%-3.60%-1.79%-4.12%-1.61%23.33%-1.68%-8.74%6.30%-12.44%4.37%11.91%6.18%
202220.92%-11.77%-2.44%-8.19%-12.44%-7.35%27.02%-16.19%-8.19%-0.54%5.28%9.29%-13.29%
202130.11%-3.49%1.81%7.11%43.15%16.52%30.85%29.66%-32.99%25.16%-7.69%-25.76%122.73%
202011.19%8.18%-18.02%1.42%11.89%-5.00%17.76%11.17%5.53%-16.19%23.08%
20192.24%-3.65%1.52%13.43%4.61%-3.14%1.30%-1.92%0.65%1.30%-5.13%-3.38%6.72%
2018-33.42%-5.76%-8.73%12.92%-4.24%-33.19%-0.66%-4.67%4.20%-4.03%0.00%-6.29%-63.29%
201717.68%-3.28%5.65%24.60%2.58%-0.84%-5.70%0.45%-18.71%17.36%
2015-12.42%-15.87%5.43%-5.15%-11.71%7.77%-2.40%-4.31%-34.53%
201410.11%3.97%-14.46%15.02%-7.14%4.40%9.20%
2013-6.67%-3.81%-4.95%-6.77%-7.82%3.64%69.59%0.00%-0.69%0.00%6.94%41.23%93.33%
2012-1.18%0.00%8.93%3.28%8.99%-12.62%-2.78%4.57%22.95%0.00%
Avg5.14%-1.85%-4.10%4.98%0.09%1.46%16.80%-1.49%-3.14%4.93%1.77%-2.92%17.08%
Up64474109366739
Down5875943865384

More Finance Stocks

Other companies in the same sector Β· View all β†’
SIFCPO β€” Shree Investment Finance Co. Ltd. Promoter Share BFC β€” Best Finance Company Limited BFCPO β€” Best Finance Company Limited Promoter Share CFCL β€” Central Finance Co. Ltd. GFCL β€” Goodwill Finance Co. Ltd. GMFIL β€” Guheshowori Merchant Banking & Finance Limited GUFL β€” Gurkhas Finance Ltd. ICFC β€” ICFC Finance Limited JFL β€” Janaki Finance Ltd. MFIL β€” Manjushree Finance Limited