Stock Price Chart of Janaki Finance Ltd. (JFL)
Year 2026267.00
▼ 1.00 (0.37%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Janaki Finance Ltd. (JFL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
412.00
Year 2026 Close
267.00
Year 2026 Change
↓ 145.00 (-35.19%)
Year 2026 High (Close)
472.00
Year 2026 Low (Close)
266.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 267.00 | -1.00 | -0.37% | |
| October 13, 2026 | 268.00 | -5.00 | -1.83% | |
| October 12, 2026 | 273.00 | -1.00 | -0.36% | |
| October 9, 2026 | 274.00 | -2.50 | -0.90% | |
| October 8, 2026 | 276.50 | -2.30 | -0.82% | |
| October 7, 2026 | 278.80 | +0.80 | +0.29% | |
| October 6, 2026 | 278.00 | -1.00 | -0.36% | |
| October 5, 2026 | 279.00 | -1.00 | -0.36% | |
| October 2, 2026 | 280.00 | 0.00 | 0.00% | |
| October 1, 2026 | 280.00 | +4.00 | +1.45% | |
| September 30, 2026 | 276.00 | -1.00 | -0.36% | |
| September 29, 2026 | 277.00 | -2.20 | -0.79% | |
| September 28, 2026 | 279.20 | -5.80 | -2.04% | |
| September 24, 2026 | 285.00 | +5.90 | +2.11% | |
| September 23, 2026 | 279.10 | -2.90 | -1.03% | |
| September 22, 2026 | 282.00 | -8.00 | -2.76% | |
| September 18, 2026 | 290.00 | +0.10 | +0.03% | |
| September 17, 2026 | 289.90 | -5.10 | -1.73% | |
| September 16, 2026 | 295.00 | 0.00 | 0.00% | |
| September 15, 2026 | 295.00 | +22.00 | +8.06% | |
| September 14, 2026 | 273.00 | -7.00 | -2.50% | |
| September 11, 2026 | 280.00 | +2.00 | +0.72% | |
| September 10, 2026 | 278.00 | +11.40 | +4.28% | |
| September 9, 2026 | 266.60 | -47.00 | -14.99% | |
| September 7, 2026 | 313.60 | -55.30 | -14.99% |
Performance Heatmap of Janaki Finance Ltd. (JFL)
Monthly returns — January 2, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.52% | -6.25% | 6.91% | -7.88% | 0.73% | -3.64% | -0.76% | -5.58% | -25.81% | -3.26% | -35.19% | ||
| 2025 | -31.64% | 8.23% | -6.33% | -13.76% | 4.48% | -1.98% | 13.81% | -12.58% | -1.04% | -5.49% | -0.91% | -2.67% | -45.07% |
| 2024 | 0.06% | -1.67% | 8.45% | 39.36% | 4.65% | 6.45% | 43.46% | -21.64% | -17.91% | 36.51% | 35.19% | -26.10% | 108.48% |
| 2023 | -11.01% | -1.27% | -6.18% | -3.25% | -2.57% | 20.00% | -4.83% | -10.15% | 2.54% | -4.13% | -6.32% | 10.37% | -18.96% |
| 2022 | 17.50% | -25.69% | -6.88% | -13.06% | -7.06% | -3.00% | 31.09% | -20.94% | -7.79% | -1.41% | 11.74% | 13.53% | -23.84% |
| 2021 | 14.29% | 0.00% | -2.27% | 0.00% | 32.17% | 23.17% | 43.10% | 33.44% | -31.91% | 20.86% | 0.91% | -12.46% | 152.38% |
| 2020 | 17.28% | -0.53% | -12.17% | -0.60% | 1.82% | -2.98% | 22.70% | 10.00% | 13.18% | -7.23% | 42.59% | ||
| 2019 | -2.33% | -3.57% | 1.23% | 6.71% | 2.86% | -3.33% | 10.34% | 0.52% | 2.07% | -1.52% | -2.06% | -14.74% | -5.81% |
| 2018 | -16.13% | -7.69% | -10.71% | 13.33% | 8.24% | -9.24% | 15.57% | 0.00% | 13.47% | -22.83% | -2.37% | 4.24% | -20.74% |
| 2017 | -23.91% | -1.43% | 25.60% | 5.77% | -6.55% | -1.56% | 7.51% | -1.84% | 1.50% | -1.85% | -11.65% | -7.66% | -21.38% |
| 2016 | -4.33% | -2.93% | -13.70% | 3.17% | 0.31% | 4.60% | 38.42% | -14.19% | -3.21% | -2.04% | -12.76% | -17.61% | -29.77% |
| 2015 | 12.77% | -4.10% | -9.30% | 10.80% | -12.50% | 9.71% | 12.24% | -5.34% | -8.09% | -14.93% | -4.08% | 28.43% | 6.79% |
| 2014 | 24.26% | -15.75% | 20.33% | 1.35% | 23.67% | 3.50% | 58.85% | -2.95% | 13.18% | -4.63% | -4.23% | -39.87% | 56.60% |
| 2013 | -2.57% | -4.53% | -12.25% | -9.01% | 1.98% | 16.50% | -4.17% | -3.48% | 12.61% | -5.20% | 3.38% | -4.08% | -13.60% |
| 2012 | 0.00% | 4.71% | 5.00% | 19.52% | 7.57% | 18.89% | -1.56% | 15.51% | 5.21% | -0.78% | -28.61% | ||
| Avg | 0.13% | -4.48% | -0.84% | 2.75% | 5.00% | 4.54% | 19.02% | -4.62% | -0.81% | 0.35% | 1.37% | -7.46% | 10.89% |
| Up | 7 | 1 | 6 | 8 | 10 | 8 | 12 | 2 | 8 | 4 | 5 | 4 | 5 |
| Down | 7 | 12 | 9 | 5 | 4 | 7 | 3 | 12 | 7 | 11 | 9 | 10 | 9 |
More Finance Stocks
Other companies in the same sector · View all →
MFIL
— Manjushree Finance Limited
MFILPO
— Manjushree Finance Limited Promoter Share
MPFL
— Multipurpose Finance Company Limited
NFS
— Nepal Finance Ltd.
PFL
— Pokhara Finance Ltd.
PROFL
— Progressive Finance Limited
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
SIFC
— Shree Investment Finance Co. Ltd.
BFC
— Best Finance Company Limited