Stock Price Chart of Progressive Finance Limited (PROFL)
Year 2026448.00
▲ 1.80 (0.40%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Progressive Finance Limited (PROFL)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
453.80
Year 2026 Close
448.00
Year 2026 Change
↓ 5.80 (-1.28%)
Year 2026 High (Close)
510.00
Year 2026 Low (Close)
432.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 448.00 | +1.80 | +0.40% | |
| June 16, 2026 | 446.20 | -2.80 | -0.62% | |
| June 15, 2026 | 449.00 | -1.00 | -0.22% | |
| June 12, 2026 | 450.00 | -5.00 | -1.10% | |
| June 11, 2026 | 455.00 | -10.00 | -2.15% | |
| June 10, 2026 | 465.00 | +2.00 | +0.43% | |
| June 9, 2026 | 463.00 | -7.00 | -1.49% | |
| June 8, 2026 | 470.00 | +4.00 | +0.86% | |
| June 5, 2026 | 466.00 | +12.00 | +2.64% | |
| June 4, 2026 | 454.00 | 0.00 | 0.00% | |
| June 3, 2026 | 454.00 | +14.00 | +3.18% | |
| June 2, 2026 | 440.00 | 0.00 | 0.00% | |
| June 1, 2026 | 440.00 | -1.00 | -0.23% | |
| May 27, 2026 | 441.00 | -2.00 | -0.45% | |
| May 26, 2026 | 443.00 | -2.00 | -0.45% | |
| May 25, 2026 | 445.00 | +1.00 | +0.23% | |
| May 22, 2026 | 444.00 | +4.00 | +0.91% | |
| May 21, 2026 | 440.00 | -4.90 | -1.10% | |
| May 20, 2026 | 444.90 | +9.90 | +2.28% | 3,808.82 |
| May 19, 2026 | 435.00 | +2.50 | +0.58% | 3,724.07 |
| May 18, 2026 | 432.50 | -2.50 | -0.57% | 3,702.66 |
| May 15, 2026 | 435.00 | 0.00 | 0.00% | 3,724.07 |
| May 14, 2026 | 435.00 | -5.00 | -1.14% | 3,724.07 |
| May 13, 2026 | 440.00 | +2.00 | +0.46% | 3,766.87 |
| May 12, 2026 | 438.00 | -10.90 | -2.43% | 3,749.75 |
Performance Heatmap of Progressive Finance Limited (PROFL)
Monthly returns — January 16, 2012 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.77% | -5.21% | 4.40% | -6.38% | -0.83% | 1.59% | -1.28% | ||||||
| 2025 | -6.50% | 10.05% | -7.19% | -10.80% | 0.16% | -4.77% | 16.21% | -12.21% | 1.56% | -6.19% | -0.43% | -1.35% | -22.43% |
| 2024 | 1.19% | -4.34% | 3.48% | 11.68% | -3.55% | 20.02% | 47.95% | 8.57% | -17.86% | 29.46% | 3.03% | -17.71% | 87.50% |
| 2023 | 3.73% | 2.37% | -7.28% | -7.19% | -4.83% | 56.64% | -4.70% | -30.55% | 9.20% | -8.58% | -2.69% | 10.64% | -3.11% |
| 2022 | 14.57% | -12.22% | -7.10% | -9.17% | -13.87% | -4.30% | 24.18% | -5.26% | -10.42% | 1.55% | 14.08% | 7.73% | -8.00% |
| 2021 | 20.00% | 8.00% | -1.23% | 8.13% | 66.47% | 18.06% | 38.24% | 13.83% | -31.78% | 23.42% | -11.23% | -12.48% | 180.00% |
| 2020 | 12.63% | 7.48% | -11.30% | 1.96% | 0.00% | 3.85% | 12.04% | 16.53% | -0.71% | -10.71% | 31.58% | ||
| 2019 | 0.00% | 1.63% | -15.20% | 2.83% | 0.92% | -5.45% | -5.77% | 0.00% | -2.04% | -1.04% | -22.76% | ||
| 2018 | -4.74% | -3.98% | -20.73% | 10.46% | 0.59% | -13.53% | -21.09% | -13.79% | 2.00% | 0.98% | 2.91% | 16.04% | -41.71% |
| 2017 | 11.18% | -10.06% | 18.42% | 22.78% | 10.41% | -5.33% | -4.76% | -1.82% | 4.63% | 3.98% | -3.83% | -6.64% | 38.82% |
| 2016 | -1.54% | 42.97% | -12.57% | 6.25% | 29.41% | 39.09% | -15.03% | -5.38% | 3.66% | -12.94% | -31.53% | 16.92% | |
| 2015 | 17.81% | 1.74% | -5.14% | 0.00% | -3.61% | -9.38% | 1.38% | 9.52% | 0.00% | -19.25% | -10.96% | ||
| 2014 | -3.20% | -3.31% | -3.42% | -0.88% | 30.36% | -0.68% | 0.69% | 16.80% | |||||
| 2012 | 9.45% | -8.63% | -1.57% | 0.00% | |||||||||
| Avg | 6.74% | 3.35% | -1.74% | -0.65% | 3.13% | 6.82% | 10.48% | -2.18% | -2.75% | 6.48% | -1.10% | -6.03% | 20.11% |
| Up | 8 | 6 | 4 | 5 | 5 | 7 | 6 | 5 | 6 | 7 | 4 | 3 | 6 |
| Down | 3 | 5 | 6 | 8 | 7 | 6 | 5 | 7 | 6 | 2 | 7 | 8 | 7 |
More Finance Stocks
Other companies in the same sector · View all →
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
RLFLPO
— Reliance Finance Ltd. Promoter Share
SFCL
— Samriddhi Finance Company Limited
SIFC
— Shree Investment Finance Co. Ltd.
SIFCPO
— Shree Investment Finance Co. Ltd. Promoter Share
BFC
— Best Finance Company Limited
BFCPO
— Best Finance Company Limited Promoter Share
CFCL
— Central Finance Co. Ltd.
GFCL
— Goodwill Finance Co. Ltd.