Stock Price Chart of Progressive Finance Limited (PROFL)
Year 2026381.00
▲ 10.00 (2.70%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Progressive Finance Limited (PROFL)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
453.80
Year 2026 Close
381.00
Year 2026 Change
↓ 72.80 (-16.04%)
Year 2026 High (Close)
510.00
Year 2026 Low (Close)
368.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 381.00 | +10.00 | +2.70% | |
| September 11, 2026 | 371.00 | +2.90 | +0.79% | |
| September 10, 2026 | 368.10 | -5.90 | -1.58% | |
| September 9, 2026 | 374.00 | -6.00 | -1.58% | |
| September 7, 2026 | 380.00 | 0.00 | 0.00% | |
| September 3, 2026 | 380.00 | -0.90 | -0.24% | |
| September 2, 2026 | 380.90 | +5.90 | +1.57% | |
| September 1, 2026 | 375.00 | -0.10 | -0.03% | |
| August 31, 2026 | 375.10 | -8.90 | -2.32% | |
| August 27, 2026 | 384.00 | +4.10 | +1.08% | |
| August 26, 2026 | 379.90 | -6.10 | -1.58% | |
| August 25, 2026 | 386.00 | -9.00 | -2.28% | |
| August 24, 2026 | 395.00 | -8.00 | -1.99% | |
| August 21, 2026 | 403.00 | -6.90 | -1.68% | |
| August 20, 2026 | 409.90 | +2.90 | +0.71% | |
| August 19, 2026 | 407.00 | -1.90 | -0.46% | |
| August 18, 2026 | 408.90 | -5.10 | -1.23% | |
| August 17, 2026 | 414.00 | -4.50 | -1.08% | |
| August 14, 2026 | 418.50 | -3.20 | -0.76% | |
| August 13, 2026 | 421.70 | +4.50 | +1.08% | |
| August 12, 2026 | 417.20 | +1.20 | +0.29% | |
| August 11, 2026 | 416.00 | -3.00 | -0.72% | |
| August 10, 2026 | 419.00 | -1.00 | -0.24% | |
| August 7, 2026 | 420.00 | -3.10 | -0.73% | |
| August 6, 2026 | 423.10 | -6.90 | -1.60% |
Performance Heatmap of Progressive Finance Limited (PROFL)
Monthly returns — January 16, 2012 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.77% | -5.21% | 4.40% | -6.38% | -0.83% | -3.58% | 1.83% | -13.37% | 1.57% | -16.04% | |||
| 2025 | -6.50% | 10.05% | -7.19% | -10.80% | 0.16% | -4.77% | 16.21% | -12.21% | 1.56% | -6.19% | -0.43% | -1.35% | -22.43% |
| 2024 | 1.19% | -4.34% | 3.48% | 11.68% | -3.55% | 20.02% | 47.95% | 8.57% | -17.86% | 29.46% | 3.03% | -17.71% | 87.50% |
| 2023 | 3.73% | 2.37% | -7.28% | -7.19% | -4.83% | 56.64% | -4.70% | -30.55% | 9.20% | -8.58% | -2.69% | 10.64% | -3.11% |
| 2022 | 14.57% | -12.22% | -7.10% | -9.17% | -13.87% | -4.30% | 24.18% | -5.26% | -10.42% | 1.55% | 14.08% | 7.73% | -8.00% |
| 2021 | 20.00% | 8.00% | -1.23% | 8.13% | 66.47% | 18.06% | 38.24% | 13.83% | -31.78% | 23.42% | -11.23% | -12.48% | 180.00% |
| 2020 | 12.63% | 7.48% | -11.30% | 1.96% | 0.00% | 3.85% | 12.04% | 16.53% | -0.71% | -10.71% | 31.58% | ||
| 2019 | 0.00% | 1.63% | -15.20% | 2.83% | 0.92% | -5.45% | -5.77% | 0.00% | -2.04% | -1.04% | -22.76% | ||
| 2018 | -4.74% | -3.98% | -20.73% | 10.46% | 0.59% | -13.53% | -21.09% | -13.79% | 2.00% | 0.98% | 2.91% | 16.04% | -41.71% |
| 2017 | 11.18% | -10.06% | 18.42% | 22.78% | 10.41% | -5.33% | -4.76% | -1.82% | 4.63% | 3.98% | -3.83% | -6.64% | 38.82% |
| 2016 | -1.54% | 42.97% | -12.57% | 6.25% | 29.41% | 39.09% | -15.03% | -5.38% | 3.66% | -12.94% | -31.53% | 16.92% | |
| 2015 | 17.81% | 1.74% | -5.14% | 0.00% | -3.61% | -9.38% | 1.38% | 9.52% | 0.00% | -19.25% | -10.96% | ||
| 2014 | -3.20% | -3.31% | -3.42% | -0.88% | 30.36% | -0.68% | 0.69% | 16.80% | |||||
| 2012 | 9.45% | -8.63% | -1.57% | 0.00% | |||||||||
| Avg | 6.74% | 3.35% | -1.74% | -0.65% | 3.13% | 6.46% | 9.82% | -3.04% | -2.41% | 6.48% | -1.10% | -6.03% | 18.97% |
| Up | 8 | 6 | 4 | 5 | 5 | 6 | 7 | 5 | 7 | 7 | 4 | 3 | 6 |
| Down | 3 | 5 | 6 | 8 | 7 | 7 | 5 | 8 | 6 | 2 | 7 | 8 | 7 |
More Finance Stocks
Other companies in the same sector · View all →
PROFLP
— Progressive Finance Limited Promoter Share
RLFL
— Reliance Finance Ltd.
SFCL
— Samriddhi Finance Company Limited
SIFC
— Shree Investment Finance Co. Ltd.
BFC
— Best Finance Company Limited
CFCL
— Central Finance Co. Ltd.
GFCL
— Goodwill Finance Co. Ltd.
GMFIL
— Guheshowori Merchant Banking & Finance Limited
GUFL
— Gurkhas Finance Ltd.
GUFLPO
— Gurkhas Finance Ltd. Promoter Share