Stock Price Chart of Jhapa Development Bank Limited (JHAPA)
Year 20261,840.00
▲ 45.00 (2.51%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Jhapa Development Bank Limited (JHAPA)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
1,285.00
Year 2026 Close
1,840.00
Year 2026 Change
↑ 555.00 (+43.19%)
Year 2026 High (Close)
1,840.00
Year 2026 Low (Close)
1,285.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,840.00 | +45.00 | +2.51% | 6,995.5 |
| May 7, 2026 | 1,795.00 | +3.00 | +0.17% | 6,824.41 |
| May 6, 2026 | 1,792.00 | +22.00 | +1.24% | 6,813 |
| May 5, 2026 | 1,770.00 | +81.00 | +4.80% | 6,729.36 |
| May 4, 2026 | 1,689.00 | +125.00 | +7.99% | 6,421.41 |
| April 30, 2026 | 1,564.00 | -66.00 | -4.05% | 5,946.17 |
| April 29, 2026 | 1,630.00 | -101.00 | -5.83% | 6,197.1 |
| April 28, 2026 | 1,731.00 | -20.00 | -1.14% | 6,581.09 |
| April 27, 2026 | 1,751.00 | +151.00 | +9.44% | 6,657.13 |
| April 24, 2026 | 1,600.00 | -12.00 | -0.74% | 6,083.04 |
| April 23, 2026 | 1,612.00 | +8.00 | +0.50% | 6,128.66 |
| April 22, 2026 | 1,604.00 | +198.00 | +14.08% | 6,098.25 |
| April 21, 2026 | 1,406.00 | -34.00 | -2.36% | 5,345.47 |
| April 20, 2026 | 1,440.00 | +152.90 | +11.88% | 5,474.74 |
| April 17, 2026 | 1,287.10 | -11.90 | -0.92% | 4,893.43 |
| April 16, 2026 | 1,299.00 | -19.00 | -1.44% | 4,938.67 |
| April 15, 2026 | 1,318.00 | +9.00 | +0.69% | 5,010.9 |
| April 13, 2026 | 1,309.00 | -11.00 | -0.83% | 4,976.69 |
| April 10, 2026 | 1,320.00 | -30.00 | -2.22% | 5,018.51 |
| April 9, 2026 | 1,350.00 | +5.00 | +0.37% | 5,132.56 |
| April 8, 2026 | 1,345.00 | +60.00 | +4.67% | 5,113.56 |
| April 7, 2026 | 1,285.00 | -53.00 | -3.96% | 4,885.44 |
| April 6, 2026 | 1,338.00 | +38.90 | +2.99% | 5,086.94 |
| April 5, 2026 | 1,299.10 | -82.90 | -6.00% | 4,939.05 |
| April 2, 2026 | 1,382.00 | -33.00 | -2.33% | 5,254.23 |
Performance Heatmap of Jhapa Development Bank Limited (JHAPA)
Monthly returns — November 16, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 14.63% | -1.22% | -4.61% | 12.69% | 17.65% | 43.19% | |||||||
| 2025 | 59.29% | ||||||||||||
| Avg | 14.63% | -1.22% | -4.61% | 12.69% | 17.65% | 59.29% | 43.19% | ||||||
| Up | 1 | 0 | 0 | 1 | 1 | 1 | 1 | ||||||
| Down | 0 | 1 | 1 | 0 | 0 | 0 | 0 |
More Development Banks Stocks
Other companies in the same sector · View all →
KSBBL
— Kamana Sewa Bikas Bank Limited
KSBBLP
— Kamana Sewa Bikas Bank Limited Promoter Share
LBBL
— Lumbini Bikas Bank Limited
LBBLPO
— Lumbini Bikas Bank Limited Promoter Share
MDB
— Miteri Development Bank Limited
MLBL
— Mahalaxmi Bikas Bank Limited
MLBLPO
— Mahalaxmi Bikas Bank Limited Promoter Share
MNBBL
— Muktinath Bikas Bank Limited
MNBBLP
— Muktinath Bikas Bank Limited Promoter Share
SABBL
— Salapa Bikas Bank Limited