Stock Price Chart of Jhapa Development Bank Limited (JHAPA)
Year 2026918.00
▼ 7.00 (0.76%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Jhapa Development Bank Limited (JHAPA)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,285.00
Year 2026 Close
918.00
Year 2026 Change
↓ 367.00 (-28.56%)
Year 2026 High (Close)
1,840.00
Year 2026 Low (Close)
918.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 918.00 | -7.00 | -0.76% | |
| October 13, 2026 | 925.00 | -25.00 | -2.63% | |
| October 12, 2026 | 950.00 | -25.10 | -2.57% | |
| October 9, 2026 | 975.10 | -7.40 | -0.75% | |
| October 8, 2026 | 982.50 | -9.50 | -0.96% | |
| October 7, 2026 | 992.00 | -8.10 | -0.81% | |
| October 6, 2026 | 1,000.10 | -9.80 | -0.97% | |
| October 5, 2026 | 1,009.90 | -1.10 | -0.11% | |
| October 2, 2026 | 1,011.00 | -6.00 | -0.59% | |
| October 1, 2026 | 1,017.00 | +7.00 | +0.69% | |
| September 30, 2026 | 1,010.00 | -6.00 | -0.59% | |
| September 29, 2026 | 1,016.00 | -4.00 | -0.39% | |
| September 28, 2026 | 1,020.00 | -18.00 | -1.73% | |
| September 24, 2026 | 1,038.00 | +4.80 | +0.46% | |
| September 23, 2026 | 1,033.20 | -26.80 | -2.53% | |
| September 22, 2026 | 1,060.00 | -4.00 | -0.38% | |
| September 18, 2026 | 1,064.00 | +11.00 | +1.04% | |
| September 17, 2026 | 1,053.00 | -42.00 | -3.84% | |
| September 16, 2026 | 1,095.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,095.00 | +37.00 | +3.50% | |
| September 14, 2026 | 1,058.00 | +8.00 | +0.76% | |
| September 11, 2026 | 1,050.00 | +12.00 | +1.16% | |
| September 10, 2026 | 1,038.00 | 0.00 | 0.00% | |
| September 9, 2026 | 1,038.00 | +17.00 | +1.67% | |
| September 7, 2026 | 1,021.00 | +9.00 | +0.89% |
Performance Heatmap of Jhapa Development Bank Limited (JHAPA)
Monthly returns — November 16, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 14.63% | -1.22% | -4.61% | 12.69% | -2.49% | -15.61% | -11.58% | -12.01% | 0.87% | -9.11% | -28.56% | ||
| 2025 | 59.29% | ||||||||||||
| Avg | 14.63% | -1.22% | -4.61% | 12.69% | -2.49% | -15.61% | -11.58% | -12.01% | 0.87% | -9.11% | 59.29% | -28.56% | |
| Up | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | |
| Down | 0 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 |
More Development Banks Stocks
Other companies in the same sector · View all →
KSBBL
— Kamana Sewa Bikas Bank Limited
KSBBLP
— Kamana Sewa Bikas Bank Limited Promoter Share
LBBL
— Lumbini Bikas Bank Limited
MDB
— Miteri Development Bank Limited
MDBPO
— Miteri Development Bank Limited Promoter Share
MLBL
— Mahalaxmi Bikas Bank Limited
MLBLPO
— Mahalaxmi Bikas Bank Limited Promoter Share
MNBBL
— Muktinath Bikas Bank Limited
MNBBLP
— Muktinath Bikas Bank Limited Promoter Share
SABBL
— Salapa Bikas Bank Limited