Stock Price Chart of Shine Resunga Development Bank Ltd. (SHINE)
Year 2026403.00
▲ 1.40 (0.35%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Shine Resunga Development Bank Ltd. (SHINE)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
400.00
Year 2026 Close
403.00
Year 2026 Change
↑ 3.00 (+0.75%)
Year 2026 High (Close)
449.00
Year 2026 Low (Close)
393.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 403.00 | +1.40 | +0.35% | |
| October 6, 2026 | 401.60 | +3.60 | +0.90% | |
| October 5, 2026 | 398.00 | +4.10 | +1.04% | |
| October 2, 2026 | 393.90 | -2.70 | -0.68% | |
| October 1, 2026 | 396.60 | -0.30 | -0.08% | |
| September 30, 2026 | 396.90 | -1.10 | -0.28% | |
| September 29, 2026 | 398.00 | -30.90 | -7.20% | |
| September 28, 2026 | 428.90 | -4.10 | -0.95% | |
| September 24, 2026 | 433.00 | +3.90 | +0.91% | |
| September 23, 2026 | 429.10 | -2.80 | -0.65% | |
| September 22, 2026 | 431.90 | +1.90 | +0.44% | |
| September 18, 2026 | 430.00 | 0.00 | 0.00% | |
| September 17, 2026 | 430.00 | -2.00 | -0.46% | |
| September 16, 2026 | 432.00 | 0.00 | 0.00% | |
| September 15, 2026 | 432.00 | +5.90 | +1.38% | |
| September 14, 2026 | 426.10 | +4.10 | +0.97% | |
| September 11, 2026 | 422.00 | +5.00 | +1.20% | |
| September 10, 2026 | 417.00 | +0.50 | +0.12% | |
| September 9, 2026 | 416.50 | -3.40 | -0.81% | |
| September 7, 2026 | 419.90 | +11.00 | +2.69% | |
| September 3, 2026 | 408.90 | +1.10 | +0.27% | |
| September 2, 2026 | 407.80 | -0.10 | -0.02% | |
| September 1, 2026 | 407.90 | +0.90 | +0.22% | |
| August 31, 2026 | 407.00 | -1.00 | -0.25% | |
| August 27, 2026 | 408.00 | +3.00 | +0.74% |
Performance Heatmap of Shine Resunga Development Bank Ltd. (SHINE)
Monthly returns — August 18, 2013 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.50% | -2.15% | 4.96% | -3.82% | 3.21% | -5.17% | 4.19% | -1.45% | -2.48% | 1.54% | 0.75% | ||
| 2025 | 5.08% | 0.46% | -4.21% | -5.15% | 4.46% | -3.45% | 14.02% | -7.48% | 0.14% | -2.84% | -2.44% | 0.00% | -3.15% |
| 2024 | -1.02% | -7.00% | 2.75% | 7.54% | -2.44% | -3.76% | 46.22% | -9.16% | -6.85% | 4.76% | -0.37% | -14.35% | 5.63% |
| 2023 | 6.81% | 0.55% | -8.16% | 0.13% | 0.00% | 19.15% | 2.34% | -2.34% | 1.61% | -6.48% | -3.05% | 11.71% | 21.05% |
| 2022 | 22.71% | -12.01% | 0.56% | -6.35% | -13.24% | -5.18% | 16.85% | -13.86% | -6.94% | 5.97% | 13.41% | -5.00% | -10.53% |
| 2021 | 9.40% | 3.52% | 0.38% | 1.13% | 33.46% | 10.86% | 18.34% | 20.59% | -20.60% | 17.96% | -12.88% | -22.11% | 54.27% |
| 2020 | 10.68% | 28.19% | -23.19% | -13.73% | 10.45% | -2.06% | 4.62% | 10.84% | -1.09% | -14.29% | 0.00% | ||
| 2019 | -1.98% | -1.62% | -4.53% | 9.48% | 1.18% | -2.33% | 0.80% | -2.37% | -1.21% | 4.51% | -3.92% | -4.49% | -7.14% |
| 2018 | -1.36% | -1.37% | -5.92% | 13.70% | -3.58% | -7.09% | 1.82% | 0.36% | 5.69% | -22.90% | 2.18% | 7.69% | -14.58% |
| 2017 | -6.74% | 4.09% | 22.36% | 15.80% | -4.69% | -8.72% | 9.56% | -7.61% | 1.45% | -2.15% | 0.00% | -28.05% | -13.49% |
| 2016 | 25.67% | 0.49% | 0.66% | -34.04% | -15.80% | -29.40% | |||||||
| 2015 | 19.57% | -6.75% | -2.79% | 3.44% | -8.31% | 5.14% | 7.76% | 27.73% | -2.30% | 3.21% | 50.00% | ||
| 2014 | 13.51% | 26.49% | 1.88% | 8.55% | -13.83% | -2.47% | 24.81% | -7.71% | -18.90% | -1.90% | -9.39% | -1.83% | 8.78% |
| 2013 | -19.18% | -15.66% | 5.39% | 68.18% | |||||||||
| Avg | 6.60% | 2.70% | -1.33% | 4.04% | -0.34% | -1.40% | 13.10% | 1.56% | -4.60% | -0.18% | -3.85% | -1.53% | 4.78% |
| Up | 8 | 6 | 6 | 8 | 4 | 3 | 12 | 4 | 6 | 8 | 3 | 3 | 6 |
| Down | 4 | 6 | 6 | 3 | 6 | 9 | 0 | 9 | 8 | 6 | 8 | 8 | 6 |
More Development Banks Stocks
Other companies in the same sector · View all →
SINDU
— Sindhu Bikash Bank Ltd.
CORBL
— Corporate Development Bank Limited
EDBL
— Excel Development Bank Ltd.
EDBLPO
— Excel Development Bank Ltd. Promoter Share
GBBL
— Garima Bikas Bank Limited
GBBLPO
— Garima Bikas Bank Limited Promoter Share
GRDBL
— Green Development Bank Ltd.
GRDBLP
— Green Development Bank Ltd. Promoter Share
JBBL
— Jyoti Bikash Bank Limited
JBBLPO
— Jyoti Bikash Bank Limited Promoter Share