Stock Price Chart of Miteri Development Bank Limited (MDB)
Year 2026567.80
▲ 4.30 (0.76%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Miteri Development Bank Limited (MDB)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
593.00
Year 2026 Close
567.80
Year 2026 Change
↓ 25.20 (-4.25%)
Year 2026 High (Close)
700.00
Year 2026 Low (Close)
550.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 567.80 | +4.30 | +0.76% | |
| October 13, 2026 | 563.50 | +1.10 | +0.20% | |
| October 12, 2026 | 562.40 | +4.40 | +0.79% | |
| October 9, 2026 | 558.00 | -1.90 | -0.34% | |
| October 8, 2026 | 559.90 | -0.90 | -0.16% | |
| October 7, 2026 | 560.80 | -0.20 | -0.04% | |
| October 6, 2026 | 561.00 | +4.00 | +0.72% | |
| October 5, 2026 | 557.00 | -1.00 | -0.18% | |
| October 2, 2026 | 558.00 | +1.00 | +0.18% | |
| October 1, 2026 | 557.00 | -2.00 | -0.36% | |
| September 30, 2026 | 559.00 | -4.00 | -0.71% | |
| September 29, 2026 | 563.00 | -3.80 | -0.67% | |
| September 28, 2026 | 566.80 | +6.80 | +1.21% | |
| September 24, 2026 | 560.00 | +4.90 | +0.88% | |
| September 23, 2026 | 555.10 | -14.90 | -2.61% | |
| September 22, 2026 | 570.00 | +3.00 | +0.53% | |
| September 18, 2026 | 567.00 | -1.50 | -0.26% | |
| September 17, 2026 | 568.50 | -4.40 | -0.77% | |
| September 16, 2026 | 572.90 | 0.00 | 0.00% | |
| September 15, 2026 | 572.90 | +7.90 | +1.40% | |
| September 14, 2026 | 565.00 | +14.00 | +2.54% | |
| September 11, 2026 | 551.00 | +1.00 | +0.18% | |
| September 10, 2026 | 550.00 | -6.00 | -1.08% | |
| September 9, 2026 | 556.00 | -3.70 | -0.66% | |
| September 7, 2026 | 559.70 | +6.70 | +1.21% |
Performance Heatmap of Miteri Development Bank Limited (MDB)
Monthly returns — January 9, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.30% | -3.41% | -1.49% | -6.85% | 4.68% | -5.29% | 1.03% | -5.46% | 0.90% | 1.57% | -4.25% | ||
| 2025 | 19.17% | -0.14% | -9.48% | -6.27% | -0.77% | -2.65% | 15.89% | -9.18% | -0.97% | -6.23% | 0.00% | 3.67% | -1.17% |
| 2024 | 5.84% | -6.27% | 9.00% | 9.20% | 3.67% | 2.63% | 26.67% | 20.51% | -17.70% | 3.89% | 18.74% | -21.41% | 53.02% |
| 2023 | 1.31% | -3.33% | 0.27% | -4.29% | 1.95% | 13.66% | -1.68% | -2.62% | 4.95% | -5.02% | -0.81% | -0.43% | 2.64% |
| 2022 | 24.78% | -15.54% | 0.02% | -5.52% | -12.98% | -4.11% | 18.36% | -16.19% | -3.11% | 3.77% | 3.44% | -0.73% | -14.88% |
| 2021 | 5.54% | -1.75% | 0.30% | 10.65% | 29.14% | 9.73% | 20.38% | 31.03% | -25.84% | 12.26% | -14.51% | -24.57% | 38.09% |
| 2020 | 24.49% | 35.74% | -19.81% | 0.00% | -0.60% | 1.52% | 6.57% | 8.96% | 9.25% | -23.53% | 32.65% | ||
| 2019 | -3.78% | -17.14% | -0.86% | 15.22% | -3.77% | -3.53% | -0.41% | -2.86% | 1.68% | 2.89% | -2.81% | 1.24% | -15.81% |
| 2018 | -3.13% | -9.68% | -3.93% | 18.96% | -2.81% | -10.61% | 0.72% | -4.64% | 12.73% | -5.32% | -5.26% | 7.78% | -9.06% |
| 2017 | -18.67% | 8.20% | 17.10% | 10.91% | -4.83% | -9.63% | 4.65% | 0.56% | -0.37% | -5.55% | -1.96% | -36.13% | -39.05% |
| 2016 | 21.78% | 2.11% | -5.25% | 17.65% | 25.43% | -0.46% | 32.15% | -4.76% | -24.64% | 4.70% | -36.64% | -4.55% | 3.96% |
| 2015 | 32.51% | 1.03% | -1.02% | -2.27% | -12.24% | 22.60% | -3.53% | 15.04% | 12.72% | -3.29% | -22.04% | 4.99% | 37.98% |
| 2014 | 38.46% | 4.17% | -2.67% | 12.33% | 21.95% | -6.80% | 23.39% | -17.74% | -2.75% | 0.00% | -1.96% | -18.85% | 40.77% |
| 2013 | 7.26% | 3.01% | -1.46% | -4.44% | 4.65% | 2.96% | 7.91% | 27.33% | 6.81% | -27.94% | 1.36% | 74.50% | 109.68% |
| 2012 | 0.00% | -1.03% | 10.42% | 38.68% | -18.37% | 1.67% | 10.66% | 0.00% | 0.00% | 8.89% | -15.65% | ||
| Avg | 11.92% | -0.20% | -1.35% | 5.41% | 6.63% | -0.66% | 9.77% | 2.88% | -1.93% | -1.02% | -3.16% | -3.83% | 16.76% |
| Up | 11 | 6 | 5 | 8 | 8 | 5 | 11 | 7 | 7 | 7 | 5 | 5 | 8 |
| Down | 3 | 8 | 10 | 6 | 6 | 9 | 4 | 8 | 7 | 6 | 8 | 9 | 6 |
More Development Banks Stocks
Other companies in the same sector · View all →
MDBPO
— Miteri Development Bank Limited Promoter Share
MLBL
— Mahalaxmi Bikas Bank Limited
MLBLPO
— Mahalaxmi Bikas Bank Limited Promoter Share
MNBBL
— Muktinath Bikas Bank Limited
MNBBLP
— Muktinath Bikas Bank Limited Promoter Share
SABBL
— Salapa Bikas Bank Limited
SADBL
— Shangrila Development Bank Limited
SADBLP
— Shangrila Development Bank Limited Promoter Share
SAPDBL
— Saptakoshi Development Bank Ltd.
SHINE
— Shine Resunga Development Bank Ltd.