Stock Price Chart of Shangrila Development Bank Limited (SADBL)
Year 2026410.00
▲ 5.00 (1.23%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Shangrila Development Bank Limited (SADBL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
398.00
Year 2026 Close
410.00
Year 2026 Change
↑ 12.00 (+3.02%)
Year 2026 High (Close)
460.00
Year 2026 Low (Close)
391.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 410.00 | +5.00 | +1.23% | |
| October 13, 2026 | 405.00 | +0.10 | +0.02% | |
| October 12, 2026 | 404.90 | +3.80 | +0.95% | |
| October 9, 2026 | 401.10 | +0.20 | +0.05% | |
| October 8, 2026 | 400.90 | -0.10 | -0.02% | |
| October 7, 2026 | 401.00 | +0.10 | +0.02% | |
| October 6, 2026 | 400.90 | -0.10 | -0.02% | |
| October 5, 2026 | 401.00 | +6.00 | +1.52% | |
| October 2, 2026 | 395.00 | +1.10 | +0.28% | |
| October 1, 2026 | 393.90 | +2.20 | +0.56% | |
| September 30, 2026 | 391.70 | -3.30 | -0.84% | |
| September 29, 2026 | 395.00 | -1.00 | -0.25% | |
| September 28, 2026 | 396.00 | -8.50 | -2.10% | |
| September 24, 2026 | 404.50 | -23.50 | -5.49% | |
| September 23, 2026 | 428.00 | -1.00 | -0.23% | |
| September 22, 2026 | 429.00 | +8.40 | +2.00% | |
| September 18, 2026 | 420.60 | -0.30 | -0.07% | |
| September 17, 2026 | 420.90 | +2.20 | +0.53% | |
| September 16, 2026 | 418.70 | 0.00 | 0.00% | |
| September 15, 2026 | 418.70 | +6.70 | +1.63% | |
| September 14, 2026 | 412.00 | +1.00 | +0.24% | |
| September 11, 2026 | 411.00 | +3.10 | +0.76% | |
| September 10, 2026 | 407.90 | -1.10 | -0.27% | |
| September 9, 2026 | 409.00 | -1.40 | -0.34% | |
| September 7, 2026 | 410.40 | +3.90 | +0.96% |
Performance Heatmap of Shangrila Development Bank Limited (SADBL)
Monthly returns — April 1, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.52% | 0.12% | 4.68% | -5.09% | 0.27% | -4.07% | 4.90% | -3.31% | -2.97% | 4.67% | 3.02% | ||
| 2025 | 5.16% | 3.50% | -1.84% | -5.46% | 7.77% | -5.06% | 19.46% | -10.88% | -1.35% | -2.60% | 0.15% | -2.59% | 3.11% |
| 2024 | -0.66% | -4.29% | 1.72% | 9.15% | -2.48% | -1.91% | 48.54% | -5.79% | -4.87% | 4.15% | 9.84% | -17.70% | 26.56% |
| 2023 | 3.64% | 1.50% | -12.28% | -4.22% | -2.46% | 20.58% | -4.49% | -5.02% | 2.41% | -8.44% | -3.91% | 11.72% | -5.07% |
| 2022 | 30.15% | -11.35% | 5.07% | -6.85% | -12.81% | -6.88% | 17.45% | -11.91% | -7.56% | 0.18% | 8.02% | 4.18% | -1.14% |
| 2021 | 14.86% | 3.98% | -3.35% | 18.32% | 39.33% | 14.71% | 17.02% | 14.38% | -20.79% | 6.05% | -11.08% | -14.90% | 85.71% |
| 2020 | 13.77% | 19.75% | -23.94% | -1.40% | -1.42% | 7.19% | -3.36% | 15.97% | 14.97% | 2.60% | -11.17% | 26.81% | |
| 2019 | -4.08% | -4.26% | 5.93% | 11.19% | -3.77% | -1.96% | 1.33% | -6.58% | -1.41% | -0.71% | -2.16% | 1.47% | -6.12% |
| 2018 | 0.00% | -4.26% | -6.11% | 13.02% | -10.99% | -11.76% | -0.67% | -1.34% | 10.88% | -7.98% | -5.33% | 3.52% | -21.81% |
| 2017 | -14.71% | 3.45% | 23.33% | 22.97% | -7.91% | -4.53% | 3.25% | -9.20% | -1.07% | -0.27% | -4.59% | -46.74% | -44.71% |
| 2016 | 34.21% | -30.59% | 1.13% | 8.94% | 1.28% | 4.30% | 32.04% | -9.74% | 1.83% | -3.60% | -12.45% | -19.43% | -10.53% |
| 2015 | 30.17% | 3.39% | -14.36% | -2.94% | -9.39% | 9.70% | 9.76% | 10.28% | -1.26% | 1.02% | -16.92% | 15.50% | 28.81% |
| 2014 | 85.04% | 36.60% | -10.28% | 2.43% | 132.28% | ||||||||
| 2013 | 5.83% | 0.00% | 5.83% | ||||||||||
| 2012 | -9.27% | -14.22% | -10.88% | -16.86% | -14.69% | -4.10% | 2.56% | ||||||
| Avg | 9.45% | -1.47% | -1.67% | 5.37% | -0.91% | 0.97% | 10.89% | -4.10% | 4.14% | 2.10% | -3.86% | -5.47% | 15.91% |
| Up | 9 | 7 | 6 | 6 | 4 | 4 | 10 | 2 | 5 | 7 | 4 | 7 | 8 |
| Down | 3 | 5 | 6 | 5 | 9 | 8 | 3 | 11 | 9 | 7 | 9 | 6 | 6 |
More Development Banks Stocks
Other companies in the same sector · View all →
SADBLP
— Shangrila Development Bank Limited Promoter Share
SAPDBL
— Saptakoshi Development Bank Ltd.
SHINE
— Shine Resunga Development Bank Ltd.
SINDU
— Sindhu Bikash Bank Ltd.
CORBL
— Corporate Development Bank Limited
EDBL
— Excel Development Bank Ltd.
EDBLPO
— Excel Development Bank Ltd. Promoter Share
GBBL
— Garima Bikas Bank Limited
GBBLPO
— Garima Bikas Bank Limited Promoter Share
GRDBL
— Green Development Bank Ltd.